Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 151.30 151.30 151.30 151.30 0.1K
11:45 151.50 151.50 151.50 151.50 0.0K
12:05 154.80 154.80 154.80 154.80 0.0K
14:00 151.70 151.70 151.70 151.70 0.0K
15:40 152.90 152.90 150.00 150.00 0.0K
16:00 155.40 155.40 152.00 152.00 0.0K
16:05 155.10 155.10 155.10 155.10 0.0K
16:10 158.20 158.20 158.20 158.20 0.0K
16:15 163.40 163.40 163.40 163.40 0.0K
16:50 157.10 157.10 157.10 157.10 0.0K
17:05 158.70 158.70 158.70 158.70 0.0K
18:15 156.50 156.50 156.50 156.50 0.0K
21:30 156.90 156.90 156.90 156.90 0.0K
22:00 156.90 156.90 156.90 156.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available