Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.50 169.50 169.50 169.50 0.0K
09:40 166.90 166.90 166.90 166.90 0.0K
10:20 166.80 166.80 166.80 166.80 0.0K
11:35 164.00 164.00 164.00 164.00 0.0K
11:45 164.70 164.70 164.70 164.70 0.0K
12:10 163.90 163.90 163.90 163.90 0.0K
13:50 166.10 166.10 166.10 166.10 0.0K
14:05 166.00 166.00 166.00 166.00 0.0K
14:50 163.00 163.00 163.00 163.00 0.0K
15:15 163.00 163.00 163.00 163.00 0.1K
16:55 162.60 162.60 162.60 162.60 0.0K
21:55 163.20 163.20 163.20 163.20 0.0K
22:00 163.20 163.20 163.20 163.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available