Badger Meter

BMI

152.20

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
10:50	201.80	201.80	201.80	201.80	0.0K
22:00	201.80	201.80	201.80	201.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

228.80

2024-12-12

Historical Low

118.00

2023-04-26

Volume Extremes

Volume Peak

0.0M

2025-01-06

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

47.3%

Start: 2023-04-25

Fall Proportion

44.9%

Total543Trading Days

Daily Change Extremes

Max Daily Gain

+12.71%

2024-04-11

Max Daily Loss

-17.14%

2025-07-22

Monthly Change Extremes

Max Monthly Gain

+19.06%

2024-04

Max Monthly Loss

-15.19%

2023-09