BAE Systems PLC

BAESY
🏛️ usa →
109.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.07 62.17 61.99 62.17 16.1K
09:35 62.12 62.32 62.12 62.32 1.1K
09:40 62.24 62.41 62.24 62.41 2.3K
09:45 62.43 62.45 62.39 62.42 8.2K
09:50 62.44 62.58 62.44 62.56 3.8K
09:55 62.61 62.63 62.61 62.63 1.6K
10:00 62.64 62.64 62.38 62.38 4.8K
10:05 62.37 62.45 62.37 62.45 0.7K
10:10 62.55 62.55 62.46 62.46 4.5K
10:15 62.34 62.38 62.34 62.38 0.7K
10:20 62.40 62.46 62.40 62.43 1.7K
10:25 62.42 62.50 62.38 62.50 2.0K
10:30 62.38 62.38 62.38 62.38 0.4K
10:35 62.34 62.34 62.23 62.23 0.6K
10:40 62.29 62.33 62.27 62.29 4.2K
10:45 62.32 62.37 62.29 62.37 7.3K
10:50 62.37 62.37 62.31 62.34 3.9K
10:55 62.37 62.40 62.36 62.40 3.8K
11:00 62.41 62.45 62.41 62.45 4.9K
11:05 62.40 62.48 62.40 62.47 5.1K
11:10 62.47 62.58 62.47 62.55 1.4K
11:15 62.64 62.65 62.61 62.61 6.1K
11:20 62.65 62.71 62.65 62.65 5.8K
11:25 62.66 62.66 62.57 62.57 3.7K
11:30 62.74 62.75 62.63 62.75 3.3K
11:35 62.61 62.74 62.48 62.57 2.1K
11:40 62.56 62.67 62.56 62.67 4.5K
11:45 62.65 62.65 62.57 62.61 1.6K
11:50 62.58 62.75 62.58 62.75 23.3K
11:55 62.70 62.70 62.55 62.55 1.3K
12:00 62.56 62.56 62.56 62.56 0.4K
12:05 62.58 62.64 62.58 62.64 1.5K
12:10 62.69 62.69 62.59 62.59 24.0K
12:25 62.66 62.76 62.66 62.76 1.9K
12:30 62.72 62.72 62.72 62.72 0.3K
12:35 62.73 62.78 62.72 62.72 42.3K
12:45 62.68 62.72 62.68 62.72 3.5K
12:50 62.70 62.72 62.68 62.72 7.0K
12:55 62.73 62.73 62.73 62.73 0.2K
13:00 62.70 62.71 62.70 62.71 0.3K
13:05 62.67 62.68 62.67 62.68 0.6K
13:10 62.69 62.69 62.69 62.69 1.0K
13:15 62.67 62.67 62.66 62.66 0.3K
13:20 62.63 62.77 62.63 62.77 13.1K
13:25 62.68 62.68 62.68 62.68 0.4K
13:30 62.71 62.78 62.71 62.77 1.6K
13:35 62.73 62.75 62.73 62.75 0.4K
13:40 62.79 62.79 62.57 62.62 2.2K
13:45 62.66 62.66 62.66 62.66 0.2K
13:50 62.74 62.80 62.70 62.72 2.0K
14:00 62.79 62.80 62.79 62.80 0.7K
14:05 62.82 62.85 62.82 62.85 0.6K
14:10 62.85 62.88 62.85 62.88 1.9K
14:15 62.88 62.88 62.87 62.87 0.9K
14:20 62.85 62.97 62.85 62.97 5.4K
14:25 62.98 62.98 62.64 62.76 11.3K
14:30 62.75 62.75 62.68 62.72 1.3K
14:35 62.75 62.75 62.75 62.75 0.3K
14:40 62.80 62.80 62.64 62.70 1.2K
14:45 62.72 62.72 62.72 62.72 0.4K
14:50 62.66 62.75 62.66 62.75 1.3K
14:55 62.71 62.71 62.70 62.70 1.0K
15:00 62.74 62.74 62.74 62.74 0.6K
15:05 62.73 62.73 62.71 62.71 0.3K
15:10 62.76 62.76 62.75 62.75 1.1K
15:15 62.95 62.95 62.79 62.79 1.4K
15:20 62.79 62.85 62.79 62.80 0.7K
15:25 62.78 62.89 62.78 62.89 1.3K
15:30 62.89 62.89 62.85 62.85 1.2K
15:35 62.84 62.88 62.80 62.83 1.0K
15:40 62.82 62.82 62.80 62.80 0.7K
15:45 62.82 62.88 62.82 62.85 1.5K
15:50 62.84 62.88 62.84 62.88 4.2K
15:55 63.09 63.09 63.00 63.07 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available