BAE Systems PLC

BAESY
🏛️ usa →
110.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.06 85.20 85.05 85.15 24.8K
09:35 85.34 85.57 85.32 85.57 3.1K
09:40 85.57 85.95 85.57 85.95 3.7K
09:45 85.97 86.24 85.84 86.22 11.0K
09:50 86.51 86.55 86.33 86.33 6.2K
09:55 85.95 85.95 85.68 85.71 4.0K
10:00 85.91 85.98 85.85 85.93 3.8K
10:05 86.03 86.06 85.98 86.04 1.6K
10:10 85.99 86.07 85.93 86.05 6.7K
10:15 86.14 86.15 86.03 86.12 9.9K
10:20 86.05 86.10 85.99 85.99 1.6K
10:25 85.94 86.10 85.87 86.10 4.8K
10:30 86.04 86.17 86.02 86.09 4.7K
10:35 86.07 86.07 85.90 85.94 11.3K
10:40 85.91 86.09 85.89 85.99 22.2K
10:45 86.00 86.04 85.93 85.94 16.0K
10:50 85.95 86.09 85.87 85.94 10.6K
10:55 85.95 86.31 85.95 86.25 4.9K
11:00 86.37 86.37 86.03 86.16 8.6K
11:05 86.14 86.14 85.97 85.98 8.7K
11:10 85.98 86.15 85.98 86.13 27.1K
11:15 86.15 86.18 85.82 85.82 30.7K
11:20 85.82 85.91 85.81 85.91 3.5K
11:25 85.92 86.02 85.92 85.94 1.0K
11:30 85.94 85.98 85.86 85.86 4.1K
11:35 85.85 86.07 85.78 86.07 2.8K
11:40 85.86 85.97 85.86 85.97 3.2K
11:50 85.87 85.94 85.87 85.94 1.1K
12:00 86.03 86.04 86.03 86.04 1.3K
12:05 86.03 86.04 86.02 86.02 1.0K
12:10 86.05 86.11 86.04 86.11 0.8K
12:15 86.12 86.12 86.11 86.12 1.2K
12:20 86.12 86.12 86.12 86.12 1.5K
12:25 86.12 86.12 86.11 86.12 1.7K
12:30 86.12 86.12 86.12 86.12 2.3K
12:35 86.12 86.12 86.12 86.12 0.9K
12:40 86.12 86.22 86.12 86.16 4.9K
12:45 86.13 86.17 86.13 86.17 0.3K
12:50 86.16 86.16 86.12 86.12 2.1K
12:55 86.12 86.12 86.11 86.11 3.7K
13:00 86.12 86.14 86.12 86.13 2.3K
13:05 86.15 86.16 86.12 86.12 2.7K
13:10 86.11 86.12 86.11 86.12 1.2K
13:15 86.12 86.14 86.11 86.11 3.7K
13:20 86.11 86.11 85.90 85.90 6.9K
13:25 85.99 85.99 85.99 85.99 55.7K
13:30 85.99 86.02 85.93 85.98 56.5K
13:35 86.04 86.04 85.97 86.01 2.0K
13:40 86.01 86.01 86.00 86.01 1.3K
13:45 86.04 86.10 86.04 86.10 1.2K
13:50 86.07 86.07 86.02 86.02 0.7K
13:55 86.04 86.07 86.00 86.00 1.3K
14:00 86.01 86.01 86.00 86.00 1.3K
14:05 86.01 86.01 86.01 86.01 1.3K
14:10 86.02 86.02 86.01 86.01 1.2K
14:15 86.00 86.01 86.00 86.01 1.8K
14:20 86.01 86.06 85.93 85.93 3.9K
14:25 85.92 85.92 85.79 85.83 1.9K
14:30 85.83 85.83 85.82 85.83 2.7K
14:35 85.80 85.80 85.74 85.78 2.3K
14:40 85.77 85.77 85.74 85.75 4.4K
14:45 85.74 85.74 85.68 85.72 3.8K
14:50 85.72 85.76 85.71 85.72 11.5K
14:55 85.72 85.72 85.71 85.72 2.8K
15:00 85.71 85.71 85.67 85.67 1.6K
15:10 85.66 85.66 85.57 85.60 4.6K
15:15 85.52 85.57 85.48 85.51 6.7K
15:20 85.52 85.52 85.49 85.50 11.9K
15:25 85.49 85.49 85.40 85.41 4.9K
15:30 85.40 85.40 85.35 85.35 3.7K
15:35 85.38 85.38 85.35 85.38 4.2K
15:40 85.36 85.50 85.36 85.50 4.8K
15:45 85.42 85.43 85.42 85.42 1.3K
15:50 85.37 85.46 85.37 85.46 4.2K
15:55 85.42 85.52 85.36 85.52 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available