110.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.97 | 81.34 | 80.97 | 81.27 | 12.2K |
| 09:35 | 81.16 | 81.29 | 80.79 | 81.13 | 6.6K |
| 09:40 | 81.19 | 81.33 | 81.04 | 81.04 | 4.9K |
| 09:45 | 80.95 | 80.95 | 80.78 | 80.79 | 4.9K |
| 09:50 | 80.73 | 81.06 | 80.73 | 81.01 | 13.8K |
| 09:55 | 81.02 | 81.23 | 81.02 | 81.06 | 11.9K |
| 10:00 | 81.07 | 81.36 | 81.06 | 81.06 | 17.9K |
| 10:05 | 81.11 | 81.11 | 80.83 | 80.99 | 9.1K |
| 10:10 | 81.08 | 81.12 | 80.72 | 80.76 | 16.2K |
| 10:15 | 80.80 | 80.92 | 80.74 | 80.90 | 16.8K |
| 10:20 | 80.83 | 80.88 | 80.58 | 80.66 | 27.5K |
| 10:25 | 80.58 | 80.78 | 80.39 | 80.46 | 17.2K |
| 10:30 | 80.51 | 81.00 | 80.51 | 80.92 | 12.4K |
| 10:35 | 80.97 | 81.00 | 80.93 | 80.93 | 2.8K |
| 10:40 | 80.80 | 80.86 | 80.72 | 80.74 | 7.6K |
| 10:45 | 80.77 | 80.94 | 80.77 | 80.80 | 10.2K |
| 10:50 | 80.83 | 80.83 | 80.63 | 80.63 | 9.2K |
| 10:55 | 80.76 | 80.76 | 80.50 | 80.50 | 1.6K |
| 11:00 | 80.56 | 80.74 | 80.52 | 80.74 | 10.3K |
| 11:05 | 80.79 | 81.06 | 80.79 | 80.99 | 7.5K |
| 11:10 | 81.01 | 81.04 | 80.93 | 80.93 | 3.6K |
| 11:15 | 80.96 | 81.11 | 80.92 | 81.12 | 12.2K |
| 11:20 | 81.13 | 81.21 | 81.09 | 81.13 | 6.8K |
| 11:25 | 81.02 | 81.03 | 80.89 | 80.89 | 4.4K |
| 11:30 | 80.94 | 81.32 | 80.94 | 81.32 | 1.1K |
| 11:35 | 81.40 | 81.50 | 81.40 | 81.50 | 3.5K |
| 11:40 | 81.21 | 81.21 | 80.83 | 81.13 | 10.6K |
| 11:45 | 81.13 | 81.13 | 81.07 | 81.07 | 2.2K |
| 11:50 | 81.26 | 81.26 | 81.20 | 81.21 | 2.8K |
| 11:55 | 81.21 | 81.21 | 81.20 | 81.20 | 1.5K |
| 12:00 | 81.21 | 81.21 | 81.00 | 81.11 | 5.2K |
| 12:05 | 81.14 | 81.16 | 81.00 | 81.06 | 4.5K |
| 12:10 | 81.20 | 81.35 | 81.16 | 81.29 | 3.5K |
| 12:15 | 81.33 | 81.55 | 81.30 | 81.55 | 3.2K |
| 12:20 | 81.61 | 81.61 | 81.60 | 81.61 | 0.6K |
| 12:25 | 81.61 | 81.61 | 81.61 | 81.61 | 2.1K |
| 12:30 | 81.60 | 81.60 | 81.38 | 81.42 | 0.9K |
| 12:35 | 81.42 | 81.42 | 81.20 | 81.20 | 1.6K |
| 12:40 | 81.37 | 81.37 | 81.16 | 81.16 | 0.5K |
| 12:45 | 81.31 | 81.31 | 81.17 | 81.18 | 1.0K |
| 12:50 | 81.30 | 81.30 | 81.25 | 81.25 | 3.2K |
| 12:55 | 81.29 | 81.29 | 81.29 | 81.29 | 0.3K |
| 13:00 | 81.29 | 81.54 | 81.21 | 81.54 | 2.2K |
| 13:05 | 81.60 | 81.64 | 81.60 | 81.64 | 0.4K |
| 13:10 | 81.50 | 81.50 | 81.29 | 81.36 | 2.7K |
| 13:15 | 81.29 | 81.66 | 81.29 | 81.52 | 5.8K |
| 13:20 | 81.96 | 83.00 | 81.96 | 82.99 | 4.2K |
| 13:30 | 82.58 | 83.00 | 82.32 | 83.00 | 3.2K |
| 13:35 | 83.29 | 83.32 | 82.71 | 83.32 | 1.9K |
| 13:40 | 83.39 | 83.50 | 82.50 | 82.81 | 3.7K |
| 13:45 | 82.62 | 83.04 | 82.62 | 83.04 | 1.1K |
| 13:50 | 82.59 | 83.48 | 82.59 | 83.40 | 3.7K |
| 13:55 | 83.34 | 83.34 | 83.34 | 83.34 | 0.7K |
| 14:00 | 83.30 | 84.50 | 83.30 | 83.67 | 6.3K |
| 14:05 | 84.00 | 84.67 | 83.63 | 84.66 | 9.5K |
| 14:10 | 84.66 | 84.66 | 83.47 | 84.11 | 3.8K |
| 14:15 | 84.65 | 84.72 | 83.56 | 84.35 | 17.9K |
| 14:20 | 84.34 | 84.50 | 83.97 | 84.34 | 2.5K |
| 14:25 | 84.16 | 84.74 | 84.16 | 84.74 | 3.0K |
| 14:30 | 84.48 | 84.99 | 84.25 | 84.99 | 2.9K |
| 14:35 | 84.29 | 84.99 | 83.97 | 84.83 | 8.8K |
| 14:40 | 84.89 | 84.97 | 84.35 | 84.66 | 7.5K |
| 14:45 | 84.66 | 84.67 | 84.35 | 84.66 | 10.1K |
| 14:50 | 84.55 | 84.63 | 84.45 | 84.55 | 1.1K |
| 14:55 | 84.50 | 84.50 | 84.47 | 84.49 | 1.6K |
| 15:00 | 84.86 | 84.88 | 84.47 | 84.88 | 2.5K |
| 15:05 | 84.70 | 84.70 | 84.47 | 84.55 | 1.2K |
| 15:10 | 84.57 | 84.95 | 84.35 | 84.69 | 38.9K |
| 15:15 | 84.69 | 84.70 | 84.41 | 84.50 | 3.2K |
| 15:20 | 84.68 | 84.82 | 84.41 | 84.41 | 10.5K |
| 15:25 | 84.82 | 85.10 | 84.44 | 85.10 | 3.5K |
| 15:30 | 84.28 | 85.02 | 84.28 | 84.85 | 1.4K |
| 15:35 | 84.85 | 85.16 | 84.85 | 85.16 | 3.3K |
| 15:40 | 85.17 | 85.36 | 85.05 | 85.36 | 60.2K |
| 15:45 | 85.36 | 85.36 | 84.65 | 84.65 | 5.0K |
| 15:50 | 84.82 | 84.97 | 84.66 | 84.75 | 3.6K |
| 15:55 | 84.65 | 84.79 | 84.25 | 84.79 | 2.7K |