BAE Systems PLC

BAESY
🏛️ usa →
110.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.67 86.75 86.55 86.75 8.5K
09:35 86.84 86.87 86.80 86.80 1.6K
09:40 86.86 86.86 86.50 86.50 4.2K
09:45 86.61 86.71 86.61 86.71 0.9K
09:50 86.59 86.60 86.42 86.60 2.4K
09:55 86.60 86.92 86.53 86.92 1.5K
10:00 86.82 87.00 86.78 87.00 1.8K
10:05 87.21 87.21 87.11 87.12 2.3K
10:10 87.06 87.06 86.98 87.03 1.7K
10:15 87.03 87.03 86.85 86.85 0.6K
10:20 86.62 86.62 86.41 86.41 0.7K
10:25 86.69 86.82 86.69 86.75 1.5K
10:30 86.91 87.23 86.87 87.20 14.9K
10:35 87.19 87.26 87.18 87.26 1.5K
10:40 87.22 87.31 87.20 87.26 2.2K
10:45 87.40 87.57 87.35 87.35 7.4K
10:50 87.22 87.22 87.15 87.15 1.5K
10:55 87.20 87.20 87.15 87.20 2.4K
11:00 87.24 87.53 87.24 87.38 6.0K
11:05 87.25 87.44 87.25 87.44 13.0K
11:10 87.39 87.58 87.36 87.50 43.6K
11:15 87.30 87.30 87.15 87.21 2.4K
11:20 87.06 87.09 86.97 86.99 2.1K
11:25 87.04 87.21 87.04 87.21 2.6K
11:30 87.73 87.73 87.73 87.73 0.8K
11:35 87.26 87.44 87.01 87.01 2.2K
11:45 87.29 87.29 87.29 87.29 0.5K
11:50 87.55 87.55 87.55 87.55 0.3K
11:55 87.42 87.42 87.41 87.41 1.3K
12:00 87.43 87.46 87.41 87.41 0.9K
12:05 87.41 87.41 87.35 87.35 0.8K
12:10 87.39 87.82 87.39 87.55 1.5K
12:15 87.71 87.75 87.71 87.75 0.6K
12:20 87.65 87.65 87.59 87.59 1.7K
12:25 87.55 87.61 87.30 87.30 1.3K
12:30 87.69 87.88 87.30 87.85 1.1K
12:35 87.90 87.91 87.89 87.91 1.3K
12:40 87.89 87.94 87.89 87.94 1.7K
12:45 87.89 87.95 87.89 87.95 1.0K
12:50 87.83 87.90 87.83 87.89 1.4K
12:55 87.83 87.90 87.82 87.90 0.9K
13:00 87.89 87.96 87.89 87.96 1.5K
13:05 87.90 87.96 87.90 87.96 1.5K
13:10 87.96 87.96 87.96 87.96 0.5K
13:15 87.95 87.97 87.90 87.90 1.7K
13:20 87.89 87.90 87.89 87.90 0.6K
13:25 87.90 87.90 87.89 87.90 0.9K
13:30 87.90 87.90 87.70 87.70 2.7K
13:35 87.61 87.61 87.61 87.61 0.3K
13:40 88.00 88.27 87.97 88.17 15.8K
13:45 88.17 88.17 88.05 88.11 1.4K
13:50 88.12 88.16 88.12 88.16 2.9K
13:55 88.05 88.09 88.05 88.09 1.5K
14:00 88.15 88.63 88.12 88.34 8.7K
14:05 88.48 88.48 88.48 88.48 0.2K
14:10 88.61 88.61 88.46 88.46 1.1K
14:15 88.33 88.56 88.33 88.56 6.1K
14:20 88.49 88.63 88.49 88.62 2.5K
14:25 88.56 88.60 88.56 88.60 0.8K
14:30 88.57 88.63 88.52 88.63 10.4K
14:35 88.73 89.09 88.64 89.09 2.9K
14:40 88.92 88.92 88.92 88.92 0.2K
14:45 88.94 89.09 88.55 88.82 5.2K
14:50 88.82 88.82 88.82 88.82 0.4K
14:55 89.09 89.09 88.49 88.49 4.4K
15:00 88.30 89.05 88.25 89.05 2.1K
15:05 88.92 89.01 88.76 88.89 4.5K
15:10 88.86 88.86 88.86 88.86 0.8K
15:15 88.83 88.83 88.83 88.83 0.5K
15:20 88.80 88.90 88.80 88.85 1.0K
15:25 88.85 88.90 88.37 88.37 3.0K
15:30 89.06 89.06 88.81 88.81 2.2K
15:35 88.63 89.00 88.25 88.63 2.0K
15:40 89.03 89.03 88.63 88.63 1.9K
15:45 89.00 89.09 89.00 89.09 2.0K
15:50 89.09 89.09 88.34 88.36 4.1K
15:55 89.09 89.13 88.94 89.13 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available