BAE Systems PLC

BAESY
🏛️ usa →
110.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.76 89.87 89.74 89.74 7.9K
09:35 89.71 89.71 89.59 89.64 4.5K
09:40 89.52 89.65 89.52 89.57 3.3K
09:45 89.63 89.65 89.47 89.47 2.1K
09:50 89.56 89.70 89.56 89.67 5.0K
09:55 89.66 89.66 89.53 89.61 2.8K
10:00 89.78 90.00 89.78 89.95 7.8K
10:05 90.00 90.04 90.00 90.03 6.0K
10:10 89.90 89.94 89.90 89.90 1.8K
10:15 89.90 90.08 89.85 90.08 5.4K
10:20 90.08 90.16 90.08 90.16 3.0K
10:25 90.19 90.32 90.19 90.31 2.4K
10:30 90.44 90.49 90.44 90.49 0.6K
10:35 90.47 90.49 90.32 90.46 12.8K
10:40 90.50 90.50 90.50 90.50 0.4K
10:45 90.16 90.21 90.16 90.17 1.5K
10:50 90.19 90.36 90.19 90.35 1.3K
10:55 90.38 90.46 90.38 90.46 0.8K
11:00 90.47 90.47 90.41 90.41 4.9K
11:05 90.44 90.44 90.34 90.42 5.5K
11:10 90.45 90.46 90.29 90.29 4.3K
11:15 90.27 90.27 90.18 90.23 5.2K
11:20 90.19 90.19 89.99 89.99 5.9K
11:25 90.01 90.14 89.99 90.14 7.7K
11:30 89.82 90.50 89.82 90.50 3.1K
11:35 90.08 90.20 90.08 90.20 0.5K
11:40 89.96 90.30 89.96 90.09 2.2K
11:45 90.09 90.09 89.82 89.82 1.0K
11:50 89.79 89.89 89.79 89.89 1.0K
11:55 89.95 89.98 89.81 89.89 2.1K
12:00 89.79 89.98 89.79 89.94 28.5K
12:05 89.98 90.02 89.98 89.99 2.3K
12:10 89.99 89.99 89.95 89.96 2.8K
12:15 89.98 89.98 89.87 89.87 1.4K
12:20 89.87 89.87 89.56 89.63 15.3K
12:25 89.65 89.80 89.65 89.80 3.4K
12:30 89.81 89.85 89.69 89.85 3.0K
12:35 89.90 90.17 89.90 90.13 3.1K
12:40 90.08 90.13 89.90 89.90 4.8K
12:45 89.91 89.91 89.91 89.91 0.2K
12:50 89.95 90.03 89.87 89.93 3.5K
12:55 90.03 90.12 90.03 90.12 2.2K
13:00 90.11 90.11 89.97 89.97 4.0K
13:05 90.04 90.04 90.03 90.03 1.1K
13:10 90.17 90.17 89.90 89.90 0.4K
13:15 90.04 90.06 90.04 90.04 1.2K
13:20 90.04 90.04 90.04 90.04 0.4K
13:25 90.13 90.13 90.05 90.05 1.1K
13:30 90.05 90.17 89.98 90.17 1.3K
13:35 90.08 90.08 90.08 90.08 0.6K
13:45 89.98 90.17 89.98 90.17 0.6K
13:50 90.04 90.12 89.98 90.12 9.9K
13:55 90.03 90.03 89.98 90.03 1.4K
14:00 90.11 90.18 90.11 90.11 1.9K
14:05 90.10 90.11 90.10 90.10 1.0K
14:10 90.10 90.20 90.10 90.10 1.1K
14:15 90.10 90.11 90.10 90.10 1.5K
14:20 90.10 90.11 90.10 90.10 1.0K
14:25 90.11 90.37 90.11 90.37 4.1K
14:30 90.38 90.43 90.35 90.41 11.5K
14:35 90.30 90.46 90.30 90.40 4.6K
14:40 90.35 90.40 90.35 90.36 3.6K
14:45 90.35 90.44 90.35 90.44 1.5K
14:50 90.35 90.38 90.35 90.38 1.7K
14:55 90.39 90.42 90.36 90.38 2.1K
15:00 90.37 90.45 90.37 90.37 4.6K
15:05 90.37 90.63 90.35 90.63 2.5K
15:10 90.50 90.55 90.50 90.51 2.7K
15:15 90.58 90.62 90.58 90.62 0.8K
15:20 90.50 90.50 90.11 90.47 8.3K
15:25 90.40 90.41 90.11 90.39 3.8K
15:30 90.35 90.36 90.31 90.31 2.7K
15:35 90.31 90.31 90.10 90.11 4.5K
15:40 90.10 90.13 90.10 90.11 2.8K
15:45 90.10 90.16 90.10 90.16 3.6K
15:50 90.17 90.18 90.01 90.12 5.1K
15:55 90.00 90.24 89.95 90.24 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available