110.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.66 | 96.00 | 94.20 | 94.20 | 6.3K |
| 09:35 | 94.36 | 94.39 | 94.20 | 94.32 | 4.7K |
| 09:40 | 94.29 | 94.29 | 94.29 | 94.29 | 0.2K |
| 09:45 | 94.21 | 94.31 | 94.20 | 94.26 | 2.3K |
| 09:50 | 94.24 | 94.27 | 94.10 | 94.16 | 2.9K |
| 09:55 | 94.15 | 94.20 | 94.10 | 94.15 | 1.4K |
| 10:00 | 94.10 | 94.17 | 94.10 | 94.14 | 2.3K |
| 10:05 | 94.11 | 94.12 | 94.10 | 94.11 | 3.2K |
| 10:10 | 94.11 | 94.12 | 94.10 | 94.10 | 2.1K |
| 10:15 | 94.11 | 94.11 | 93.21 | 93.90 | 6.2K |
| 10:20 | 93.83 | 93.83 | 93.40 | 93.40 | 1.5K |
| 10:25 | 93.54 | 93.67 | 93.21 | 93.21 | 3.3K |
| 10:30 | 93.61 | 93.61 | 93.21 | 93.38 | 1.8K |
| 10:35 | 93.38 | 93.55 | 93.21 | 93.48 | 2.8K |
| 10:40 | 93.35 | 93.43 | 93.35 | 93.43 | 0.5K |
| 10:45 | 93.21 | 93.48 | 93.21 | 93.35 | 1.3K |
| 10:50 | 93.21 | 93.52 | 93.08 | 93.52 | 4.5K |
| 10:55 | 93.06 | 93.51 | 93.01 | 93.01 | 9.4K |
| 11:00 | 93.11 | 93.12 | 93.09 | 93.09 | 1.4K |
| 11:05 | 93.48 | 93.48 | 93.25 | 93.43 | 1.3K |
| 11:10 | 92.95 | 93.15 | 92.95 | 93.10 | 1.7K |
| 11:15 | 93.14 | 93.14 | 92.95 | 93.05 | 1.4K |
| 11:20 | 92.95 | 93.14 | 92.95 | 93.14 | 2.3K |
| 11:25 | 93.14 | 93.21 | 93.04 | 93.21 | 2.2K |
| 11:30 | 93.09 | 93.12 | 93.09 | 93.12 | 1.0K |
| 11:35 | 93.07 | 93.08 | 93.07 | 93.08 | 6.3K |
| 11:40 | 93.09 | 93.14 | 93.07 | 93.14 | 1.9K |
| 11:45 | 93.16 | 93.16 | 93.07 | 93.12 | 3.6K |
| 11:50 | 93.31 | 93.31 | 93.07 | 93.30 | 7.3K |
| 11:55 | 93.23 | 93.23 | 93.09 | 93.09 | 0.4K |
| 12:00 | 93.23 | 93.23 | 93.11 | 93.11 | 0.5K |
| 12:05 | 93.11 | 93.25 | 92.98 | 92.98 | 5.5K |
| 12:10 | 93.14 | 93.14 | 93.14 | 93.14 | 1.7K |
| 12:15 | 93.11 | 93.27 | 92.95 | 93.12 | 1.6K |
| 12:20 | 93.12 | 93.27 | 93.11 | 93.11 | 0.7K |
| 12:25 | 93.26 | 93.26 | 93.26 | 93.26 | 0.3K |
| 12:30 | 93.26 | 93.26 | 93.21 | 93.21 | 0.6K |
| 12:35 | 93.30 | 93.32 | 93.20 | 93.20 | 0.8K |
| 12:40 | 93.32 | 93.36 | 93.32 | 93.36 | 1.9K |
| 12:45 | 93.36 | 93.36 | 93.15 | 93.26 | 2.5K |
| 12:50 | 93.36 | 93.36 | 93.23 | 93.31 | 4.5K |
| 12:55 | 93.29 | 93.29 | 93.15 | 93.22 | 2.0K |
| 13:00 | 93.24 | 93.24 | 93.15 | 93.16 | 2.7K |
| 13:05 | 93.16 | 93.16 | 93.15 | 93.16 | 1.1K |
| 13:10 | 93.16 | 93.16 | 93.07 | 93.07 | 3.7K |
| 13:15 | 93.07 | 93.08 | 92.95 | 92.95 | 6.3K |
| 13:20 | 93.08 | 93.15 | 93.01 | 93.15 | 1.5K |
| 13:25 | 93.12 | 93.15 | 93.08 | 93.15 | 1.1K |
| 13:30 | 93.01 | 93.09 | 93.01 | 93.07 | 1.1K |
| 13:35 | 93.09 | 93.17 | 93.02 | 93.17 | 2.3K |
| 13:40 | 93.09 | 93.09 | 92.98 | 93.06 | 1.8K |
| 13:45 | 92.95 | 93.17 | 92.95 | 93.13 | 1.5K |
| 13:50 | 93.17 | 93.17 | 92.95 | 93.06 | 1.4K |
| 13:55 | 93.17 | 93.17 | 92.95 | 93.06 | 1.1K |
| 14:00 | 93.17 | 93.17 | 92.95 | 92.95 | 3.0K |
| 14:05 | 92.95 | 93.03 | 92.95 | 93.02 | 5.3K |
| 14:10 | 93.07 | 93.08 | 93.02 | 93.07 | 2.1K |
| 14:15 | 93.02 | 93.17 | 92.95 | 93.17 | 1.6K |
| 14:20 | 93.06 | 93.15 | 92.95 | 93.10 | 3.9K |
| 14:25 | 93.11 | 93.15 | 93.10 | 93.10 | 0.9K |
| 14:30 | 93.09 | 93.20 | 93.05 | 93.20 | 2.6K |
| 14:35 | 93.26 | 93.26 | 93.11 | 93.13 | 1.2K |
| 14:40 | 93.18 | 93.25 | 93.10 | 93.18 | 2.5K |
| 14:45 | 93.10 | 93.24 | 93.10 | 93.14 | 2.1K |
| 14:50 | 93.14 | 93.17 | 93.00 | 93.00 | 2.0K |
| 14:55 | 93.14 | 93.14 | 93.00 | 93.09 | 1.8K |
| 15:00 | 93.15 | 93.17 | 93.15 | 93.17 | 1.2K |
| 15:05 | 93.17 | 93.17 | 93.16 | 93.17 | 1.7K |
| 15:10 | 93.16 | 93.17 | 93.14 | 93.14 | 9.8K |
| 15:15 | 92.67 | 93.17 | 92.67 | 93.14 | 4.2K |
| 15:20 | 93.29 | 93.29 | 93.15 | 93.15 | 1.6K |
| 15:25 | 93.18 | 93.24 | 93.17 | 93.19 | 4.1K |
| 15:30 | 93.21 | 93.21 | 93.16 | 93.19 | 5.9K |
| 15:35 | 93.19 | 93.21 | 93.16 | 93.17 | 2.6K |
| 15:40 | 93.17 | 93.17 | 93.16 | 93.16 | 0.9K |
| 15:45 | 93.17 | 93.17 | 93.16 | 93.17 | 2.8K |
| 15:50 | 93.16 | 93.20 | 93.16 | 93.20 | 7.9K |
| 15:55 | 93.21 | 93.55 | 93.21 | 93.49 | 2.7K |