BAE Systems PLC

BAESY
🏛️ usa →
110.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.89 91.00 90.82 90.82 5.4K
09:35 90.83 90.96 90.79 90.79 15.3K
09:40 90.85 90.95 90.85 90.95 7.7K
09:45 90.95 91.24 90.95 91.11 22.4K
09:50 91.11 91.15 91.05 91.09 12.1K
09:55 91.07 91.15 91.02 91.14 19.6K
10:00 91.10 91.10 90.97 90.99 9.6K
10:05 91.02 91.12 90.91 90.91 12.4K
10:10 90.90 90.90 90.55 90.76 15.6K
10:15 90.79 90.96 90.79 90.82 9.5K
10:20 90.85 90.98 90.85 90.86 2.0K
10:25 90.99 91.11 90.99 91.01 3.3K
10:30 90.96 90.96 90.78 90.83 4.2K
10:35 90.87 91.16 90.87 91.15 8.9K
10:40 91.16 91.22 91.11 91.17 6.0K
10:45 91.14 91.21 90.96 91.02 9.1K
10:50 91.04 91.04 90.75 90.75 6.8K
10:55 90.69 90.70 90.52 90.52 10.5K
11:00 90.62 90.64 90.57 90.61 1.8K
11:05 90.74 90.81 90.66 90.71 12.7K
11:10 90.73 90.75 90.67 90.75 6.7K
11:15 90.75 90.79 90.60 90.71 7.8K
11:20 90.74 90.75 90.54 90.56 21.7K
11:25 90.56 90.71 90.54 90.54 46.0K
11:30 90.74 90.74 90.64 90.64 0.9K
11:35 90.56 90.73 90.52 90.58 1.3K
11:40 90.74 90.97 90.53 90.97 11.9K
11:45 90.84 91.48 90.84 91.46 10.2K
11:50 91.15 91.20 91.04 91.20 3.9K
11:55 90.97 91.11 90.97 91.10 7.3K
12:00 91.04 91.13 91.01 91.04 1.6K
12:05 91.09 91.09 91.09 91.09 0.6K
12:10 91.07 91.33 91.07 91.29 1.5K
12:15 91.46 91.46 91.13 91.21 1.7K
12:20 91.41 91.41 91.26 91.26 2.0K
12:25 91.20 91.22 91.16 91.16 1.8K
12:30 91.14 91.29 91.14 91.28 6.0K
12:35 91.30 91.35 91.30 91.35 1.0K
12:40 91.35 91.40 91.35 91.36 0.5K
12:45 91.46 91.46 91.25 91.25 1.1K
12:50 91.32 91.41 91.30 91.31 2.8K
12:55 91.31 91.48 91.26 91.48 1.8K
13:00 91.44 91.47 91.36 91.36 1.3K
13:05 91.50 91.50 91.43 91.43 34.6K
13:10 91.49 91.93 91.49 91.93 2.7K
13:15 91.70 91.70 91.53 91.53 8.6K
13:20 91.70 91.87 91.70 91.77 3.3K
13:25 91.87 91.88 91.53 91.71 3.3K
13:30 91.70 91.91 91.70 91.91 1.2K
13:35 92.00 92.00 91.75 91.75 4.2K
13:40 91.97 92.00 91.73 91.79 7.0K
13:50 92.00 92.00 92.00 92.00 1.0K
13:55 92.00 92.00 92.00 92.00 0.6K
14:00 91.84 92.00 91.84 92.00 0.4K
14:05 92.00 92.00 91.71 92.00 3.0K
14:10 92.00 92.59 92.00 92.59 8.6K
14:15 92.60 92.93 92.59 92.93 7.4K
14:20 92.99 93.02 92.99 93.00 22.1K
14:25 93.00 93.00 92.42 92.85 2.9K
14:30 92.78 92.96 92.78 92.96 1.2K
14:35 92.93 92.93 92.93 92.93 0.4K
14:40 92.96 92.96 92.64 92.68 5.1K
14:45 92.85 92.95 92.85 92.85 2.4K
14:50 92.82 92.82 92.71 92.72 3.3K
14:55 92.80 92.80 92.40 92.45 4.0K
15:00 92.80 92.80 92.55 92.57 1.5K
15:05 92.57 92.73 92.34 92.73 2.6K
15:10 92.66 92.66 92.64 92.64 2.0K
15:15 92.58 92.66 92.58 92.63 5.2K
15:20 92.66 92.66 92.44 92.46 2.8K
15:25 92.66 92.95 92.61 92.95 2.4K
15:30 92.95 92.95 92.65 92.65 0.7K
15:35 92.74 92.95 92.74 92.90 1.1K
15:40 92.92 92.95 92.85 92.95 1.8K
15:45 92.90 92.95 92.89 92.89 1.9K
15:50 92.89 92.94 92.77 92.77 2.8K
15:55 92.93 93.17 92.61 93.17 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available