BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.43 90.47 90.28 90.46 22.4K
09:35 90.46 90.51 90.28 90.40 9.4K
09:40 90.42 90.58 90.33 90.42 6.3K
09:45 90.29 90.51 90.29 90.51 3.5K
09:50 90.42 90.42 90.35 90.37 4.3K
09:55 90.34 90.34 90.10 90.10 8.9K
10:00 90.07 90.16 90.06 90.15 5.6K
10:05 90.16 90.68 90.14 90.62 10.4K
10:10 90.58 90.72 90.58 90.63 10.6K
10:15 90.59 90.74 90.56 90.74 2.3K
10:20 90.78 91.03 90.75 91.03 5.9K
10:25 90.97 91.01 90.88 90.90 12.6K
10:30 90.89 90.98 90.73 90.73 8.9K
10:35 90.82 90.82 90.57 90.57 6.4K
10:40 90.53 90.56 90.38 90.50 4.6K
10:45 90.50 90.63 90.46 90.46 7.4K
10:50 90.46 90.55 90.36 90.37 9.1K
10:55 90.40 90.42 90.34 90.39 6.2K
11:00 90.44 90.46 90.44 90.46 7.3K
11:05 90.44 90.52 90.43 90.45 8.6K
11:10 90.36 90.65 90.36 90.38 47.5K
11:15 90.34 90.37 90.28 90.29 14.5K
11:20 90.28 90.30 90.10 90.10 18.0K
11:25 90.10 90.16 90.10 90.16 1.4K
11:30 90.20 90.39 90.10 90.39 2.5K
11:35 90.42 90.50 90.29 90.29 24.6K
11:40 90.39 90.74 90.34 90.55 22.2K
11:45 90.73 90.73 90.50 90.50 3.1K
11:50 90.71 90.71 90.54 90.54 41.1K
11:55 90.54 90.70 90.53 90.68 2.4K
12:00 90.62 90.73 90.62 90.70 2.7K
12:05 90.68 90.78 90.66 90.76 140.7K
12:10 90.70 90.74 90.59 90.74 9.3K
12:15 90.74 90.74 90.65 90.72 1.6K
12:20 90.72 90.73 90.70 90.70 5.4K
12:25 90.71 90.72 90.66 90.66 4.0K
12:30 90.65 90.69 90.63 90.63 7.3K
12:35 90.71 90.71 90.63 90.67 3.2K
12:40 90.71 90.71 90.60 90.60 4.4K
12:45 90.53 90.58 90.53 90.58 1.8K
12:50 90.55 90.63 90.55 90.55 4.7K
12:55 90.53 90.55 90.43 90.54 4.7K
13:00 90.54 90.54 90.44 90.50 2.5K
13:05 90.53 90.54 90.50 90.54 1.8K
13:10 90.54 90.54 90.43 90.43 1.7K
13:15 90.55 90.74 90.50 90.64 15.9K
13:20 90.55 90.64 90.55 90.59 1.7K
13:25 90.56 90.61 90.56 90.60 1.5K
13:30 90.63 90.68 90.60 90.68 1.8K
13:35 90.70 90.70 90.48 90.48 5.3K
13:40 90.51 90.55 90.51 90.55 5.0K
13:45 90.64 90.64 90.53 90.53 1.3K
13:50 90.73 90.73 90.52 90.59 1.3K
13:55 90.54 90.74 90.45 90.45 2.1K
14:00 90.51 90.55 90.51 90.51 0.8K
14:05 90.52 90.52 90.41 90.41 5.8K
14:10 90.41 90.52 90.37 90.37 2.8K
14:15 90.54 90.54 90.36 90.44 1.0K
14:20 90.37 90.55 90.37 90.50 3.1K
14:25 90.41 90.53 90.37 90.37 1.4K
14:30 90.52 90.55 90.38 90.39 3.1K
14:35 90.47 90.52 90.39 90.45 4.3K
14:40 90.47 90.76 90.39 90.56 8.1K
14:45 90.56 90.81 90.40 90.81 9.0K
14:50 90.83 90.83 90.67 90.67 1.6K
14:55 90.74 90.80 90.67 90.67 4.4K
15:00 90.70 90.75 90.36 90.75 7.9K
15:05 90.40 90.74 90.40 90.60 3.6K
15:10 90.74 90.75 90.59 90.59 2.6K
15:15 90.60 90.71 90.59 90.59 2.5K
15:20 90.71 90.81 90.60 90.70 3.7K
15:25 90.66 90.66 90.59 90.65 3.5K
15:30 90.65 90.65 90.54 90.54 3.2K
15:35 90.51 90.60 90.50 90.50 1.5K
15:40 90.50 90.56 90.50 90.56 2.1K
15:45 90.56 90.58 90.56 90.56 0.7K
15:50 90.56 90.62 90.50 90.51 3.4K
15:55 90.51 90.66 90.51 90.51 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available