BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.38 88.43 87.90 87.90 19.4K
09:35 87.92 87.93 87.70 87.92 6.5K
09:40 87.87 88.03 87.87 87.95 4.6K
09:45 87.96 87.96 87.82 87.91 4.0K
09:50 87.86 87.89 87.75 87.75 5.4K
09:55 87.78 87.82 87.70 87.70 5.4K
10:00 87.75 88.18 87.73 88.15 3.6K
10:05 88.14 88.19 88.11 88.16 3.0K
10:10 88.15 88.25 87.94 88.25 3.7K
10:15 88.22 88.23 88.19 88.19 1.3K
10:20 88.26 88.28 88.16 88.16 3.8K
10:25 88.15 88.19 88.09 88.18 3.8K
10:30 88.22 88.28 88.22 88.27 3.6K
10:35 88.34 88.47 88.29 88.42 3.9K
10:40 88.51 88.52 88.33 88.33 2.2K
10:45 88.38 88.44 88.38 88.41 2.6K
10:50 88.35 88.58 88.35 88.58 2.5K
10:55 88.53 88.54 88.52 88.52 1.2K
11:00 88.54 88.60 88.50 88.58 1.9K
11:05 88.58 88.75 88.58 88.65 3.0K
11:10 88.67 88.72 88.63 88.64 1.2K
11:15 88.67 88.68 88.59 88.60 3.0K
11:20 88.57 88.65 88.48 88.48 3.5K
11:25 88.51 88.55 88.46 88.55 2.9K
11:30 88.56 88.82 88.49 88.54 6.0K
11:35 88.54 88.58 88.21 88.58 1.4K
11:40 88.54 88.66 88.50 88.60 1.6K
11:45 88.51 88.56 88.43 88.44 3.8K
11:50 88.43 88.43 88.36 88.38 1.9K
11:55 88.38 88.38 88.36 88.36 1.2K
12:00 88.37 88.38 88.36 88.37 4.7K
12:05 88.36 88.40 88.36 88.40 14.8K
12:10 88.40 88.47 88.40 88.43 4.0K
12:15 88.40 88.43 88.40 88.41 1.9K
12:20 88.40 88.46 88.40 88.46 8.7K
12:25 88.54 88.65 88.51 88.51 3.3K
12:30 88.52 88.58 88.52 88.53 1.5K
12:35 88.66 88.66 88.55 88.58 1.0K
12:40 88.58 88.70 88.58 88.58 1.1K
12:45 88.64 88.64 88.58 88.58 1.4K
12:50 88.68 88.70 88.58 88.70 0.8K
12:55 88.66 88.66 88.64 88.64 0.7K
13:00 88.70 88.70 88.66 88.66 1.0K
13:05 88.66 88.66 88.54 88.54 0.9K
13:10 88.70 88.70 88.54 88.54 1.7K
13:15 88.55 88.55 88.55 88.55 0.4K
13:20 88.69 88.69 88.55 88.59 0.7K
13:25 88.55 88.55 88.55 88.55 0.5K
13:30 88.61 88.61 88.55 88.55 0.4K
13:35 88.59 88.59 88.55 88.55 0.7K
13:40 88.57 88.57 88.55 88.55 1.0K
13:45 88.57 88.66 88.55 88.66 2.6K
13:50 88.66 88.66 88.60 88.60 0.4K
13:55 88.64 88.68 88.55 88.55 4.7K
14:00 88.65 88.65 88.61 88.63 1.5K
14:05 88.61 88.65 88.60 88.60 3.7K
14:10 88.54 88.58 88.54 88.58 1.3K
14:15 88.59 88.59 88.54 88.54 1.1K
14:20 88.55 88.55 88.53 88.53 1.4K
14:25 88.53 88.54 88.53 88.54 2.3K
14:30 88.53 88.54 88.53 88.54 1.6K
14:35 88.54 88.54 88.53 88.54 2.4K
14:40 88.54 88.54 88.53 88.53 3.2K
14:45 88.54 88.72 88.54 88.64 1.6K
14:50 88.64 88.73 88.64 88.71 1.0K
14:55 88.68 88.71 88.68 88.68 0.9K
15:00 88.68 88.68 88.64 88.64 3.4K
15:05 88.66 88.68 88.64 88.68 1.2K
15:10 88.68 88.68 88.63 88.64 4.1K
15:15 88.64 88.65 88.63 88.63 5.4K
15:20 88.63 88.65 88.63 88.63 0.4K
15:25 88.66 88.68 88.63 88.67 5.3K
15:30 88.67 88.68 88.65 88.68 3.1K
15:35 88.66 88.74 88.65 88.70 1.6K
15:40 88.64 88.67 88.64 88.64 0.8K
15:45 88.67 88.67 88.64 88.64 3.1K
15:50 88.64 88.70 88.64 88.70 3.7K
15:55 88.74 88.79 88.67 88.71 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available