BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.41 91.51 91.10 91.11 11.9K
09:35 91.24 91.24 91.23 91.23 1.1K
09:40 90.94 90.94 90.93 90.93 0.7K
09:45 90.89 90.98 90.83 90.98 2.2K
09:50 90.85 90.98 90.82 90.98 6.1K
09:55 91.02 91.02 90.79 90.79 2.1K
10:00 90.81 90.95 90.81 90.95 1.2K
10:05 90.97 91.09 90.96 91.08 16.0K
10:10 91.08 91.08 91.02 91.02 0.7K
10:15 90.97 90.97 90.91 90.93 6.3K
10:20 90.93 91.06 90.92 91.06 5.2K
10:25 91.06 91.09 91.05 91.05 2.3K
10:30 91.08 91.08 90.98 90.98 1.1K
10:35 91.30 91.39 91.29 91.38 17.8K
10:40 91.30 91.31 91.12 91.12 4.5K
10:45 91.17 91.28 91.17 91.26 2.6K
10:50 91.20 91.21 91.18 91.19 2.7K
10:55 91.22 91.30 91.21 91.27 11.4K
11:00 91.27 91.30 91.18 91.18 3.7K
11:05 91.07 91.08 91.04 91.08 3.3K
11:10 91.00 91.03 90.88 90.98 4.2K
11:15 91.01 91.01 90.89 90.95 2.6K
11:20 90.94 91.09 90.94 90.97 7.6K
11:25 90.95 90.99 90.94 90.96 4.0K
11:30 90.92 91.14 90.92 91.14 0.6K
11:35 91.17 91.18 91.17 91.18 15.0K
11:40 91.18 91.18 91.18 91.18 85.6K
11:45 91.21 91.24 91.18 91.24 2.0K
11:50 91.24 91.24 91.09 91.12 5.7K
11:55 91.13 91.13 91.13 91.13 4.0K
12:00 91.13 91.13 91.13 91.13 0.8K
12:05 91.19 91.27 91.19 91.27 0.8K
12:10 91.24 91.24 91.15 91.15 1.9K
12:15 91.18 91.18 91.10 91.10 1.8K
12:20 91.18 91.28 91.11 91.22 13.6K
12:25 91.23 91.30 91.21 91.21 1.6K
12:30 91.27 91.33 91.21 91.33 0.8K
12:35 91.27 91.31 91.21 91.22 0.7K
12:40 91.23 91.23 91.10 91.10 2.9K
12:45 91.16 91.16 91.13 91.13 0.6K
12:50 91.20 91.21 91.13 91.16 1.6K
12:55 91.22 91.22 91.11 91.11 1.8K
13:00 91.13 91.13 91.10 91.10 1.1K
13:05 91.10 91.10 91.10 91.10 0.1K
13:10 91.10 91.10 91.06 91.06 0.4K
13:15 91.10 91.14 91.10 91.14 0.5K
13:25 91.12 91.12 91.10 91.10 1.0K
13:30 91.14 91.30 91.10 91.27 4.6K
13:35 91.25 91.30 91.14 91.14 4.9K
13:40 91.30 91.30 91.15 91.15 1.1K
13:45 91.11 91.14 91.11 91.14 0.6K
13:50 91.13 91.13 91.11 91.13 0.8K
13:55 91.18 91.33 91.12 91.21 7.6K
14:00 91.20 91.21 91.16 91.21 1.0K
14:05 91.17 91.36 91.16 91.26 3.3K
14:10 91.24 91.30 91.18 91.22 1.8K
14:15 91.18 91.19 91.18 91.18 6.8K
14:20 91.20 91.21 91.20 91.21 0.9K
14:25 91.21 91.22 91.18 91.18 18.1K
14:30 91.20 91.22 91.18 91.18 2.0K
14:35 91.18 91.21 91.18 91.20 1.0K
14:40 91.22 91.22 91.18 91.18 2.8K
14:45 91.19 91.20 91.19 91.20 0.3K
14:50 91.21 91.26 91.21 91.22 0.7K
14:55 91.24 91.27 91.20 91.24 0.7K
15:00 91.20 91.20 91.20 91.20 0.5K
15:05 91.20 91.20 91.18 91.18 1.0K
15:10 91.18 91.22 91.18 91.18 0.9K
15:15 91.20 91.21 91.18 91.21 0.6K
15:20 91.21 91.21 91.18 91.21 2.4K
15:25 91.21 91.23 91.20 91.23 2.4K
15:30 91.22 91.24 91.18 91.18 1.1K
15:35 91.19 91.24 91.18 91.18 2.9K
15:40 91.24 91.24 91.19 91.19 0.4K
15:45 91.18 91.18 91.18 91.18 0.4K
15:50 91.22 91.33 91.18 91.19 1.3K
15:55 91.26 91.30 91.26 91.26 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available