BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.47 96.53 96.33 96.34 10.7K
09:35 96.37 96.37 95.99 96.00 6.5K
09:40 96.01 96.11 96.01 96.04 1.3K
09:45 96.05 96.08 96.01 96.06 2.8K
09:50 96.12 96.25 96.11 96.16 17.3K
09:55 96.16 96.16 96.12 96.12 33.8K
10:00 96.13 96.13 96.05 96.13 26.5K
10:05 96.13 96.25 96.08 96.25 34.7K
10:10 96.25 96.42 96.25 96.32 4.3K
10:15 96.39 96.44 96.19 96.19 30.4K
10:20 96.25 96.34 96.19 96.25 2.2K
10:25 96.26 96.37 96.26 96.27 3.9K
10:30 96.26 96.32 96.17 96.17 3.6K
10:35 96.21 96.34 96.16 96.24 2.3K
10:40 96.28 96.45 96.28 96.38 3.7K
10:45 96.39 96.45 96.33 96.38 3.0K
10:50 96.39 96.43 96.32 96.35 2.1K
10:55 96.44 96.46 96.37 96.37 4.1K
11:00 96.40 96.50 96.39 96.45 3.1K
11:05 96.43 96.54 96.43 96.50 2.4K
11:10 96.50 96.58 96.48 96.58 4.0K
11:15 96.58 96.73 96.55 96.65 5.8K
11:20 96.65 96.65 96.43 96.44 13.6K
11:25 96.38 96.46 96.30 96.33 5.2K
11:30 96.34 96.60 96.34 96.46 2.7K
11:35 96.46 96.71 96.45 96.45 1.0K
11:40 96.45 96.71 96.45 96.45 1.1K
11:45 96.45 96.65 96.45 96.53 5.5K
11:50 96.57 96.62 96.57 96.57 1.3K
11:55 96.63 96.83 96.63 96.75 6.2K
12:00 96.83 96.87 96.75 96.83 1.0K
12:05 96.92 96.92 96.75 96.80 2.2K
12:10 96.80 96.90 96.80 96.80 1.1K
12:15 96.80 96.90 96.80 96.90 2.8K
12:20 96.80 96.88 96.80 96.80 1.0K
12:25 96.80 96.83 96.51 96.55 15.1K
12:30 96.56 96.61 96.51 96.61 3.6K
12:35 96.51 96.61 96.51 96.61 2.4K
12:40 96.51 96.52 96.51 96.51 1.2K
12:45 96.55 96.87 96.51 96.87 4.1K
12:50 96.53 96.88 96.53 96.73 2.2K
12:55 96.82 96.85 96.73 96.73 1.3K
13:00 96.73 96.89 96.73 96.83 1.2K
13:05 96.83 96.91 96.73 96.82 6.2K
13:10 96.73 96.83 96.71 96.83 2.8K
13:15 96.74 96.83 96.73 96.77 1.8K
13:20 96.78 96.79 96.78 96.79 5.2K
13:25 96.77 96.83 96.77 96.79 3.1K
13:30 96.79 96.91 96.68 96.78 8.4K
13:35 96.70 96.70 96.55 96.55 12.8K
13:40 96.50 96.58 96.45 96.55 2.3K
13:50 96.46 96.46 96.46 96.46 0.6K
13:55 96.77 96.77 96.38 96.67 38.1K
14:00 96.74 96.76 96.53 96.53 1.0K
14:05 96.71 96.76 96.65 96.74 3.0K
14:10 96.71 96.77 96.71 96.71 1.5K
14:15 96.72 96.72 96.65 96.65 0.6K
14:20 96.77 96.77 96.63 96.65 8.7K
14:25 96.60 96.64 96.29 96.64 6.0K
14:30 96.62 96.62 96.55 96.55 1.0K
14:35 96.55 96.59 96.35 96.35 5.0K
14:40 96.55 96.56 96.34 96.34 3.0K
14:45 96.44 96.44 96.38 96.39 0.8K
14:50 96.39 96.44 96.39 96.44 0.7K
14:55 96.31 96.35 96.21 96.21 3.6K
15:00 96.40 96.40 96.30 96.30 1.6K
15:05 96.32 96.37 96.25 96.25 1.8K
15:10 96.37 96.37 96.30 96.30 1.1K
15:15 96.36 96.36 96.36 96.36 0.5K
15:20 96.44 96.44 96.32 96.38 1.2K
15:25 96.40 96.40 96.36 96.40 2.2K
15:30 96.45 96.45 96.45 96.45 1.0K
15:35 96.45 96.45 96.40 96.44 3.3K
15:40 96.36 96.44 96.36 96.44 10.9K
15:45 96.41 96.45 96.39 96.45 2.7K
15:50 96.42 96.49 96.42 96.49 2.3K
15:55 96.50 96.61 96.40 96.61 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available