BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.18 102.24 102.05 102.24 14.3K
09:35 102.29 102.33 102.27 102.33 1.4K
09:40 102.36 102.55 102.36 102.51 5.6K
09:45 102.51 102.54 102.47 102.50 4.2K
09:50 102.49 102.78 102.49 102.78 4.9K
09:55 102.82 102.91 102.81 102.91 1.6K
10:00 102.94 103.02 102.79 102.85 3.1K
10:05 102.83 103.07 102.83 103.00 3.5K
10:10 103.08 103.13 102.97 102.97 1.7K
10:15 102.94 102.97 102.89 102.97 3.0K
10:20 102.95 102.97 102.95 102.97 0.6K
10:25 102.89 102.93 102.77 102.77 3.5K
10:30 102.76 102.76 102.70 102.70 1.3K
10:35 102.70 102.75 102.69 102.73 12.1K
10:40 102.69 102.75 102.67 102.67 1.9K
10:45 102.57 102.57 102.30 102.30 4.5K
10:50 102.32 102.61 102.22 102.59 6.3K
10:55 102.55 102.62 102.52 102.62 3.8K
11:00 102.64 102.64 102.55 102.55 1.7K
11:05 102.64 102.70 102.64 102.70 2.1K
11:10 102.68 102.81 102.68 102.81 5.7K
11:15 102.76 102.83 102.76 102.78 2.5K
11:20 102.83 102.90 102.83 102.86 3.3K
11:25 102.87 102.90 102.82 102.87 2.4K
11:30 102.90 103.04 102.90 102.98 1.0K
11:35 103.00 103.15 102.98 102.98 0.9K
11:40 103.12 103.17 103.12 103.17 1.2K
11:45 103.29 103.30 103.29 103.30 0.8K
11:50 103.19 103.25 103.19 103.24 1.9K
11:55 103.39 103.39 103.39 103.39 0.5K
12:00 103.26 103.26 103.17 103.17 0.6K
12:05 103.18 103.32 103.18 103.32 1.0K
12:10 103.39 103.60 103.15 103.42 15.7K
12:15 103.38 103.38 103.31 103.37 1.2K
12:20 103.31 103.37 103.25 103.37 1.8K
12:25 103.32 103.34 103.32 103.33 1.1K
12:30 103.21 103.35 103.21 103.35 0.3K
12:35 103.22 103.34 103.21 103.34 1.2K
12:40 103.26 103.35 103.19 103.35 2.3K
12:45 103.26 103.40 103.26 103.33 1.1K
12:50 103.22 103.33 103.22 103.30 2.3K
12:55 103.34 103.50 103.24 103.50 0.6K
15:55 103.50 103.50 103.50 103.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available