BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.21 104.27 104.05 104.11 11.6K
09:35 104.11 104.11 104.11 104.11 0.5K
09:40 104.22 104.30 104.22 104.26 3.2K
09:45 104.49 104.49 104.49 104.49 0.2K
09:50 104.49 104.49 104.39 104.40 6.7K
09:55 104.44 104.49 104.41 104.42 5.8K
10:00 104.48 104.48 104.47 104.48 1.3K
10:05 104.36 104.58 104.36 104.54 2.0K
10:10 104.58 104.60 104.55 104.57 2.4K
10:15 104.49 104.49 104.45 104.46 5.3K
10:20 104.42 104.44 104.39 104.39 0.8K
10:25 104.39 104.43 104.32 104.37 1.1K
10:30 104.44 104.47 104.44 104.47 6.5K
10:35 104.47 104.47 104.38 104.42 3.6K
10:40 104.39 104.40 104.39 104.39 1.6K
10:45 104.45 104.50 104.45 104.50 0.7K
10:50 104.57 104.57 104.46 104.46 1.7K
10:55 104.42 104.42 104.38 104.39 2.5K
11:00 104.39 104.41 104.37 104.41 7.0K
11:05 104.45 104.45 104.42 104.45 2.4K
11:10 104.54 104.54 104.50 104.51 0.8K
11:15 104.44 104.54 104.44 104.52 3.1K
11:20 104.54 104.56 104.49 104.56 3.2K
11:25 104.51 104.58 104.50 104.54 4.6K
11:30 104.55 104.73 104.55 104.70 4.1K
11:35 104.87 104.93 104.83 104.93 0.9K
11:40 104.79 104.79 104.78 104.79 0.7K
11:45 104.82 104.94 104.82 104.94 2.7K
11:50 104.89 104.90 104.86 104.86 2.5K
11:55 104.90 104.99 104.88 104.94 14.6K
12:00 105.00 105.25 105.00 105.21 44.5K
12:05 105.20 105.31 105.20 105.30 14.2K
12:10 105.29 105.29 105.19 105.29 4.0K
12:15 105.29 105.30 105.19 105.19 3.2K
12:20 105.26 105.26 105.20 105.20 2.2K
12:25 105.19 105.20 105.16 105.19 2.6K
12:30 105.16 105.19 105.16 105.17 0.9K
12:35 105.16 105.19 105.16 105.19 2.4K
12:40 105.21 105.25 105.21 105.25 2.6K
12:45 105.23 105.23 105.19 105.21 1.9K
12:50 105.21 105.22 105.20 105.22 1.4K
12:55 105.18 105.19 105.18 105.19 1.2K
13:05 105.20 105.20 105.13 105.13 1.0K
13:10 105.16 105.18 105.16 105.18 0.8K
13:15 105.20 105.20 105.20 105.20 0.9K
13:20 105.15 105.17 105.14 105.14 1.3K
13:25 105.16 105.16 105.09 105.09 3.6K
13:30 105.10 105.12 105.09 105.12 1.4K
13:35 105.14 105.14 105.14 105.14 1.1K
13:40 105.15 105.18 105.15 105.18 0.4K
13:45 105.10 105.19 105.10 105.17 1.1K
13:50 105.15 105.22 105.15 105.22 0.6K
13:55 105.21 105.22 105.21 105.22 1.2K
14:00 105.22 105.24 105.22 105.24 0.6K
14:05 105.20 105.20 105.20 105.20 0.4K
14:10 105.24 105.24 105.09 105.23 3.4K
14:15 105.17 105.18 105.17 105.18 0.7K
14:20 105.24 105.25 105.17 105.17 3.1K
14:25 105.23 105.23 105.23 105.23 0.8K
14:30 105.18 105.18 105.12 105.12 0.9K
14:35 105.14 105.14 105.09 105.14 1.4K
14:40 105.18 105.19 105.09 105.19 2.9K
14:50 105.22 105.22 105.22 105.22 0.5K
14:55 105.20 105.20 105.20 105.20 0.4K
15:00 105.22 105.22 105.22 105.22 0.5K
15:05 105.18 105.22 105.17 105.22 0.7K
15:10 105.22 105.22 105.09 105.09 0.6K
15:15 105.16 105.20 105.16 105.20 1.5K
15:20 105.22 105.23 105.22 105.23 0.7K
15:25 105.14 105.16 105.10 105.10 2.8K
15:30 105.14 105.19 105.14 105.17 2.2K
15:35 105.18 105.18 105.18 105.18 0.5K
15:40 105.15 105.15 105.15 105.15 0.7K
15:45 105.14 105.18 105.14 105.18 1.0K
15:50 105.20 105.26 105.15 105.19 2.7K
15:55 105.20 105.28 105.09 105.20 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available