111.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.15 | 96.22 | 96.12 | 96.22 | 9.9K |
| 09:35 | 96.21 | 96.23 | 96.04 | 96.06 | 2.9K |
| 09:40 | 95.99 | 95.99 | 95.78 | 95.91 | 2.1K |
| 09:45 | 95.88 | 95.93 | 95.83 | 95.86 | 2.8K |
| 09:50 | 95.80 | 95.86 | 95.75 | 95.75 | 2.2K |
| 09:55 | 95.72 | 95.79 | 95.71 | 95.71 | 1.7K |
| 10:00 | 95.80 | 95.80 | 95.58 | 95.72 | 3.3K |
| 10:05 | 95.71 | 95.72 | 95.68 | 95.72 | 2.1K |
| 10:10 | 95.87 | 96.05 | 95.87 | 96.01 | 2.3K |
| 10:15 | 96.27 | 96.39 | 96.27 | 96.39 | 1.2K |
| 10:20 | 96.42 | 96.58 | 96.26 | 96.58 | 4.5K |
| 10:25 | 96.47 | 96.47 | 96.31 | 96.46 | 1.6K |
| 10:30 | 96.54 | 96.68 | 96.48 | 96.68 | 1.8K |
| 10:35 | 96.70 | 96.70 | 96.56 | 96.63 | 2.9K |
| 10:40 | 96.58 | 96.58 | 96.41 | 96.55 | 9.7K |
| 10:45 | 96.55 | 96.74 | 96.53 | 96.54 | 4.3K |
| 10:50 | 96.40 | 96.61 | 96.36 | 96.61 | 3.3K |
| 10:55 | 96.60 | 96.73 | 96.52 | 96.54 | 2.2K |
| 11:00 | 96.62 | 96.63 | 96.56 | 96.59 | 2.7K |
| 11:05 | 96.74 | 96.74 | 96.73 | 96.73 | 5.9K |
| 11:10 | 96.71 | 96.74 | 96.66 | 96.67 | 7.4K |
| 11:15 | 96.69 | 96.75 | 96.63 | 96.63 | 3.6K |
| 11:20 | 96.65 | 96.74 | 96.61 | 96.61 | 2.0K |
| 11:25 | 96.53 | 96.56 | 96.49 | 96.49 | 2.5K |
| 11:30 | 96.47 | 96.80 | 96.47 | 96.80 | 2.2K |
| 11:35 | 96.80 | 96.99 | 96.71 | 96.78 | 1.8K |
| 11:40 | 96.99 | 97.00 | 96.93 | 96.99 | 1.4K |
| 11:45 | 96.99 | 97.00 | 96.88 | 96.95 | 2.7K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 11:55 | 97.00 | 97.00 | 96.94 | 96.94 | 0.8K |
| 12:00 | 96.93 | 97.00 | 96.77 | 97.00 | 7.8K |
| 12:05 | 96.95 | 97.00 | 96.95 | 96.99 | 3.7K |
| 12:10 | 96.99 | 97.13 | 96.99 | 97.13 | 1.9K |
| 12:15 | 97.05 | 97.14 | 97.02 | 97.14 | 3.4K |
| 12:20 | 97.11 | 97.13 | 97.01 | 97.13 | 1.8K |
| 12:25 | 97.04 | 97.16 | 97.04 | 97.16 | 3.2K |
| 12:30 | 97.15 | 97.17 | 97.12 | 97.12 | 2.9K |
| 12:35 | 97.12 | 97.16 | 97.03 | 97.14 | 4.4K |
| 12:40 | 97.17 | 97.17 | 96.99 | 96.99 | 1.6K |
| 12:45 | 97.17 | 97.17 | 97.11 | 97.11 | 0.8K |
| 12:50 | 97.21 | 97.21 | 97.21 | 97.21 | 0.3K |
| 12:55 | 97.13 | 97.21 | 97.12 | 97.12 | 1.8K |
| 13:00 | 97.08 | 97.08 | 97.00 | 97.06 | 12.0K |
| 13:05 | 97.01 | 97.07 | 97.00 | 97.02 | 1.3K |
| 13:10 | 97.04 | 97.04 | 97.00 | 97.00 | 1.5K |
| 13:15 | 96.99 | 97.26 | 96.92 | 97.02 | 41.3K |
| 13:20 | 97.02 | 97.87 | 97.02 | 97.84 | 11.1K |
| 13:25 | 97.81 | 97.81 | 97.74 | 97.77 | 2.7K |
| 13:30 | 97.79 | 97.82 | 97.79 | 97.82 | 1.6K |
| 13:35 | 97.80 | 97.80 | 97.74 | 97.77 | 1.0K |
| 13:40 | 97.84 | 97.93 | 97.84 | 97.88 | 1.4K |
| 13:45 | 97.76 | 97.99 | 97.76 | 97.99 | 0.5K |
| 13:50 | 97.77 | 97.80 | 97.77 | 97.80 | 0.4K |
| 13:55 | 97.72 | 97.92 | 97.72 | 97.81 | 1.3K |
| 14:00 | 97.84 | 97.87 | 97.67 | 97.67 | 2.4K |
| 14:05 | 97.67 | 97.67 | 97.37 | 97.56 | 1.7K |
| 14:10 | 97.53 | 97.53 | 97.43 | 97.50 | 1.1K |
| 14:15 | 97.48 | 97.54 | 97.46 | 97.46 | 0.9K |
| 14:20 | 97.47 | 97.59 | 97.47 | 97.56 | 1.5K |
| 14:25 | 97.57 | 97.58 | 97.50 | 97.51 | 2.0K |
| 14:30 | 97.51 | 97.60 | 97.50 | 97.60 | 6.8K |
| 14:35 | 97.58 | 97.73 | 97.58 | 97.73 | 5.4K |
| 14:40 | 98.03 | 98.03 | 98.03 | 98.03 | 0.7K |
| 14:45 | 97.71 | 97.71 | 97.71 | 97.71 | 0.7K |
| 14:55 | 97.66 | 97.85 | 97.66 | 97.82 | 0.9K |
| 15:00 | 97.86 | 97.86 | 97.72 | 97.83 | 0.8K |
| 15:05 | 97.96 | 98.08 | 97.96 | 98.07 | 2.7K |
| 15:10 | 97.70 | 97.92 | 97.70 | 97.92 | 0.7K |
| 15:15 | 98.07 | 98.10 | 97.94 | 98.10 | 2.1K |
| 15:20 | 98.10 | 98.12 | 97.83 | 97.90 | 1.8K |
| 15:25 | 97.71 | 98.11 | 97.71 | 98.00 | 1.6K |
| 15:30 | 98.05 | 98.10 | 97.90 | 98.05 | 2.5K |
| 15:35 | 98.03 | 98.10 | 98.02 | 98.10 | 0.5K |
| 15:40 | 98.10 | 98.30 | 98.06 | 98.06 | 4.7K |
| 15:45 | 98.17 | 98.41 | 98.17 | 98.41 | 3.3K |
| 15:50 | 98.34 | 98.50 | 98.17 | 98.45 | 4.7K |
| 15:55 | 98.33 | 98.51 | 98.15 | 98.15 | 8.7K |