BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.36 98.36 98.07 98.22 22.0K
09:35 98.20 98.39 98.20 98.33 11.6K
09:40 98.34 98.34 98.19 98.19 2.3K
09:45 98.16 98.36 98.16 98.36 1.7K
09:50 98.33 98.34 98.21 98.21 2.4K
09:55 98.01 98.12 97.96 98.12 2.2K
10:00 98.04 98.04 97.99 98.02 2.9K
10:05 98.05 98.08 97.94 97.94 3.5K
10:10 97.94 98.04 97.94 98.04 1.4K
10:15 98.11 98.12 98.04 98.04 1.6K
10:20 97.97 97.97 97.94 97.94 2.5K
10:25 97.92 97.92 97.83 97.83 0.5K
10:30 97.88 97.88 97.80 97.82 0.7K
10:35 97.95 97.95 97.93 97.93 0.8K
10:40 98.00 98.00 98.00 98.00 0.2K
10:45 97.92 97.99 97.85 97.99 1.8K
10:50 98.06 98.17 98.02 98.17 3.0K
10:55 98.19 98.27 98.15 98.22 2.9K
11:00 98.17 98.21 98.13 98.15 2.4K
11:05 98.24 98.24 98.21 98.24 2.7K
11:10 98.20 98.21 98.15 98.21 5.1K
11:15 98.19 98.21 98.18 98.18 3.0K
11:20 98.22 98.24 98.16 98.18 3.1K
11:25 98.15 98.17 98.12 98.14 3.0K
11:30 98.22 98.26 98.16 98.25 3.2K
11:35 98.17 98.42 98.16 98.42 1.4K
11:40 98.42 98.43 98.32 98.43 1.7K
11:45 98.33 98.42 98.33 98.35 3.6K
11:50 98.42 98.42 98.29 98.36 1.1K
11:55 98.32 98.43 98.32 98.43 0.6K
12:00 98.45 98.46 98.25 98.43 2.6K
12:05 98.50 98.51 98.25 98.51 1.3K
12:10 98.34 98.51 98.34 98.38 0.8K
12:15 98.38 98.51 98.25 98.25 0.7K
12:20 98.33 98.51 98.33 98.51 0.8K
12:25 98.47 98.58 98.47 98.57 1.5K
12:30 98.47 98.56 98.47 98.51 1.1K
12:35 98.52 98.53 98.50 98.53 1.1K
12:40 98.52 98.52 98.25 98.32 1.2K
12:45 98.35 98.44 98.28 98.40 1.5K
12:50 98.34 98.34 98.33 98.33 0.5K
12:55 98.32 98.41 98.32 98.38 1.0K
13:00 98.42 98.44 98.42 98.44 0.7K
13:05 98.56 98.56 98.46 98.48 2.6K
13:10 98.39 98.46 98.39 98.46 1.6K
13:15 98.48 98.49 98.44 98.44 0.9K
13:20 98.46 98.46 98.43 98.43 0.5K
13:25 98.46 98.46 98.46 98.46 0.4K
13:30 98.48 98.59 98.48 98.51 3.1K
13:35 98.42 98.59 98.42 98.59 2.5K
13:40 98.52 98.65 98.52 98.65 0.8K
13:45 98.64 98.64 98.54 98.60 2.1K
13:50 98.58 98.61 98.58 98.59 2.7K
13:55 98.57 98.57 98.56 98.56 0.7K
14:00 98.58 98.58 98.54 98.58 1.1K
14:10 98.52 98.57 98.52 98.57 3.2K
14:15 98.52 98.52 98.46 98.51 1.6K
14:20 98.52 98.52 98.52 98.52 0.2K
14:25 98.51 98.51 98.46 98.46 5.8K
14:30 98.47 98.49 98.47 98.49 0.4K
14:35 98.53 98.53 98.46 98.46 1.4K
14:40 98.51 98.53 98.46 98.53 1.3K
14:45 98.54 98.54 98.46 98.46 1.1K
14:50 98.54 98.54 98.49 98.50 1.2K
14:55 98.51 98.51 98.46 98.51 0.9K
15:00 98.54 98.54 98.51 98.51 0.6K
15:05 98.51 98.59 98.46 98.54 4.9K
15:10 98.50 98.63 98.50 98.60 1.0K
15:15 98.56 98.56 98.56 98.56 0.4K
15:20 98.55 98.55 98.51 98.51 1.2K
15:30 98.58 98.58 98.58 98.58 0.6K
15:35 98.60 98.62 98.60 98.62 3.0K
15:40 98.64 98.66 98.64 98.66 0.8K
15:45 98.65 98.66 98.60 98.64 1.3K
15:50 98.66 98.69 98.62 98.69 2.9K
15:55 98.66 98.66 98.65 98.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available