BAE Systems PLC

BAESY
🏛️ usa →
110.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.78 96.05 95.78 96.05 7.7K
09:35 96.00 96.08 95.98 96.08 7.2K
09:40 96.05 96.09 96.04 96.07 3.3K
09:45 96.07 96.11 96.06 96.07 2.2K
09:50 96.06 96.14 96.06 96.14 1.5K
09:55 96.21 96.21 96.18 96.18 0.6K
10:00 96.32 96.32 96.32 96.32 1.1K
10:05 96.34 96.47 96.34 96.47 0.5K
10:10 96.44 96.45 96.09 96.09 2.9K
10:15 96.08 96.11 96.02 96.06 3.2K
10:20 96.20 96.27 96.18 96.22 1.2K
10:25 96.18 96.26 96.18 96.26 3.6K
10:30 96.32 96.32 96.26 96.26 4.9K
10:35 96.31 96.32 96.21 96.21 2.6K
10:40 96.04 96.09 96.04 96.09 1.1K
10:45 96.06 96.06 95.99 96.05 1.1K
10:50 96.02 96.04 95.99 96.02 4.5K
10:55 96.03 96.03 95.92 95.95 1.8K
11:00 96.00 96.12 96.00 96.12 0.8K
11:05 96.17 96.23 96.09 96.09 5.0K
11:10 96.13 96.13 96.07 96.09 1.5K
11:15 96.04 96.06 96.04 96.06 1.0K
11:20 96.14 96.23 96.14 96.19 7.4K
11:25 96.03 96.03 96.02 96.02 2.1K
11:30 95.92 96.06 95.92 95.97 1.0K
11:35 96.01 96.01 96.01 96.01 0.4K
11:40 96.02 96.02 96.01 96.01 0.3K
11:45 96.04 96.09 96.04 96.09 0.6K
11:50 96.04 96.19 96.04 96.17 23.1K
11:55 96.15 96.15 96.15 96.15 0.3K
12:00 96.25 96.25 96.18 96.18 0.3K
12:05 96.22 96.22 96.22 96.22 0.4K
12:10 96.22 96.24 96.16 96.24 3.1K
12:20 96.26 96.26 96.26 96.26 1.2K
12:30 96.20 96.20 96.20 96.20 0.3K
12:35 96.18 96.25 96.18 96.25 0.5K
12:40 96.31 96.31 96.16 96.16 0.5K
12:45 96.20 96.26 96.20 96.26 3.2K
12:50 96.25 96.25 96.25 96.25 0.1K
12:55 96.25 96.25 96.25 96.25 0.8K
13:10 96.26 96.26 96.26 96.26 0.5K
13:15 96.26 96.34 96.25 96.34 1.9K
13:30 96.35 96.35 96.35 96.35 0.2K
13:35 96.35 96.35 96.35 96.35 0.4K
13:45 96.30 96.30 96.29 96.29 0.6K
13:50 96.28 96.35 96.28 96.29 1.4K
13:55 96.30 96.30 96.25 96.25 1.3K
14:00 96.31 96.31 96.31 96.31 0.2K
14:05 96.30 96.30 96.28 96.28 0.7K
14:10 96.26 96.26 96.26 96.26 0.4K
14:20 96.34 96.34 96.34 96.34 0.3K
14:25 96.34 96.34 96.33 96.33 0.3K
14:30 96.25 96.33 96.25 96.25 5.0K
14:35 96.31 96.33 96.26 96.26 1.2K
14:40 96.29 96.29 96.29 96.29 0.8K
14:50 96.34 96.34 96.34 96.34 0.2K
14:55 96.37 96.37 96.34 96.35 1.6K
15:00 96.25 96.36 96.25 96.35 1.0K
15:05 96.31 96.37 96.31 96.37 0.4K
15:10 96.27 96.32 96.27 96.32 1.3K
15:15 96.33 96.36 96.27 96.27 4.4K
15:20 96.34 96.39 96.34 96.39 1.0K
15:25 96.38 96.39 96.31 96.31 1.2K
15:30 96.35 96.40 96.35 96.35 1.1K
15:35 96.39 96.42 96.35 96.36 2.6K
15:40 96.35 96.36 96.28 96.28 1.0K
15:45 96.26 96.33 96.26 96.26 1.3K
15:50 96.31 96.34 96.26 96.26 4.7K
15:55 96.26 96.35 96.26 96.33 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available