BAE Systems PLC

BAESY
🏛️ usa →
110.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.18 97.27 97.18 97.25 4.0K
09:35 97.18 97.18 97.18 97.18 2.2K
09:40 97.14 97.39 97.14 97.39 2.6K
09:45 97.45 97.45 97.36 97.41 3.2K
09:50 97.42 97.42 97.10 97.10 1.3K
09:55 97.05 97.10 96.96 96.96 4.4K
10:00 96.99 96.99 96.99 96.99 0.3K
10:05 96.93 97.11 96.93 97.09 1.1K
10:10 97.00 97.00 96.98 96.98 1.7K
10:15 96.95 97.04 96.92 97.04 2.4K
10:20 97.07 97.07 97.02 97.02 1.3K
10:25 96.98 97.11 96.98 97.11 2.3K
10:30 97.09 97.13 97.00 97.00 4.5K
10:35 97.04 97.11 97.04 97.11 0.6K
10:40 97.03 97.03 96.93 96.97 0.7K
10:45 96.98 97.13 96.98 97.13 0.9K
10:50 97.17 97.17 97.17 97.17 0.8K
10:55 97.24 97.25 97.24 97.25 0.5K
11:00 97.23 97.25 97.19 97.25 2.2K
11:05 97.29 97.40 97.29 97.40 1.2K
11:10 97.47 97.47 97.47 97.47 1.3K
11:15 97.46 97.52 97.42 97.52 4.6K
11:20 97.52 97.57 97.52 97.57 0.9K
11:25 97.56 97.57 97.53 97.54 1.2K
11:30 97.53 97.71 97.53 97.71 1.8K
11:35 97.72 97.72 97.71 97.72 0.7K
11:40 97.67 97.71 97.67 97.71 0.4K
11:45 97.67 97.72 97.67 97.72 9.9K
11:50 97.72 97.72 97.72 97.72 0.2K
11:55 97.74 97.81 97.70 97.81 3.9K
12:00 97.82 97.82 97.82 97.82 0.9K
12:05 97.80 97.80 97.80 97.80 0.3K
12:10 97.84 97.86 97.78 97.78 3.5K
12:20 97.86 97.86 97.80 97.80 1.4K
12:25 97.79 97.85 97.79 97.80 2.1K
12:30 97.78 97.82 97.78 97.82 0.8K
12:35 97.75 97.75 97.75 97.75 2.3K
12:40 97.77 97.79 97.69 97.72 0.8K
12:50 97.76 97.81 97.69 97.81 0.7K
12:55 97.74 97.84 97.74 97.74 1.3K
13:00 97.78 97.78 97.72 97.73 5.5K
13:05 97.72 97.80 97.65 97.66 1.9K
13:10 97.71 97.71 97.71 97.71 0.3K
13:20 97.73 97.74 97.70 97.74 3.6K
13:25 97.72 97.75 97.72 97.75 1.0K
13:30 97.75 97.75 97.72 97.72 1.7K
13:35 97.71 97.71 97.68 97.68 7.2K
13:40 97.67 97.67 97.67 97.67 0.8K
13:45 97.67 97.69 97.66 97.66 0.9K
13:50 97.67 97.67 97.61 97.62 2.4K
13:55 97.67 97.67 97.67 97.67 1.0K
14:00 97.73 97.73 97.73 97.73 0.5K
14:05 97.64 97.70 97.60 97.60 2.1K
14:10 97.75 97.75 97.68 97.68 1.1K
14:15 97.76 97.76 97.76 97.76 0.4K
14:25 97.76 97.76 97.76 97.76 2.3K
14:30 97.76 97.83 97.76 97.82 3.0K
14:35 97.82 97.83 97.82 97.83 4.6K
14:40 97.81 97.82 97.78 97.78 1.5K
14:45 97.82 97.83 97.82 97.83 1.7K
14:50 97.83 97.83 97.82 97.82 2.4K
14:55 97.82 97.89 97.82 97.89 3.3K
15:00 97.80 97.82 97.80 97.82 1.5K
15:05 97.83 97.83 97.81 97.81 1.4K
15:15 97.76 97.81 97.76 97.79 3.2K
15:20 97.78 97.78 97.76 97.76 3.7K
15:25 97.76 97.78 97.75 97.76 0.9K
15:30 97.75 97.76 97.75 97.75 2.8K
15:35 97.75 97.76 97.75 97.75 4.4K
15:40 97.75 97.76 97.75 97.76 2.3K
15:45 97.76 97.77 97.76 97.77 5.1K
15:50 97.78 97.78 97.75 97.75 4.2K
15:55 97.74 97.78 97.69 97.78 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available