BAE Systems PLC

BAESY
🏛️ usa →
110.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.24 104.45 104.23 104.35 22.2K
09:35 104.55 104.63 104.43 104.47 3.8K
09:40 104.47 104.76 104.35 104.69 5.4K
09:45 104.66 104.74 104.60 104.74 3.4K
09:50 104.73 104.82 104.73 104.82 6.4K
09:55 104.90 104.92 104.82 104.90 5.0K
10:00 104.88 104.88 104.60 104.64 10.7K
10:05 104.64 104.83 104.56 104.56 5.8K
10:10 104.55 104.61 104.55 104.60 1.4K
10:15 104.55 104.65 104.54 104.62 2.1K
10:20 104.67 104.67 104.45 104.56 3.5K
10:25 104.74 104.78 104.74 104.78 1.0K
10:30 104.61 104.87 104.55 104.87 5.0K
10:35 104.64 104.71 104.64 104.71 2.6K
10:40 104.75 104.84 104.58 104.84 8.6K
10:45 104.91 104.95 104.81 104.95 2.5K
10:50 104.97 105.05 104.94 104.94 2.9K
10:55 104.99 105.09 104.99 105.04 2.6K
11:00 105.06 105.14 105.04 105.10 3.9K
11:05 105.10 105.40 105.10 105.35 2.6K
11:10 105.47 105.48 105.40 105.40 4.1K
11:15 105.39 105.62 105.39 105.62 2.3K
11:20 105.58 105.92 105.58 105.92 5.9K
11:25 106.00 106.02 105.90 106.02 2.2K
11:30 106.00 106.50 106.00 106.50 2.7K
11:35 106.10 106.10 106.05 106.05 0.4K
11:40 106.02 106.28 106.02 106.14 1.8K
11:45 106.23 106.33 106.16 106.21 4.9K
11:50 106.27 106.29 106.22 106.27 51.2K
11:55 106.22 106.32 106.22 106.26 101.4K
12:00 106.32 106.45 106.28 106.45 3.1K
12:05 106.47 106.47 106.47 106.47 1.7K
12:10 106.47 106.59 106.47 106.52 2.6K
12:15 106.54 106.54 106.53 106.53 0.9K
12:20 106.58 106.59 106.50 106.50 2.1K
12:25 106.58 106.61 106.53 106.60 3.4K
12:30 106.54 106.54 106.54 106.54 0.4K
12:35 106.60 106.60 106.53 106.53 1.1K
12:40 106.57 106.59 106.53 106.57 1.5K
12:45 106.61 106.61 106.57 106.59 5.1K
12:50 106.57 106.61 106.57 106.61 0.9K
12:55 106.60 106.61 106.60 106.61 1.1K
13:00 106.58 106.61 106.58 106.61 1.2K
13:05 106.60 106.63 106.57 106.63 2.3K
13:10 106.63 106.70 106.63 106.70 3.6K
13:15 106.70 106.70 106.64 106.66 1.5K
13:20 106.67 106.71 106.65 106.70 4.3K
13:25 106.70 106.70 106.65 106.66 1.8K
13:30 106.66 106.74 106.63 106.69 4.9K
13:35 106.66 106.67 106.61 106.64 2.2K
13:40 106.66 106.67 106.64 106.66 1.7K
13:45 106.62 106.62 106.62 106.62 1.7K
13:50 106.64 106.64 106.64 106.64 0.4K
13:55 106.63 106.64 106.62 106.64 3.6K
14:00 106.63 106.64 106.63 106.64 1.2K
14:05 106.64 106.64 106.63 106.63 0.9K
14:10 106.64 106.64 106.61 106.64 1.0K
14:15 106.63 106.64 106.63 106.64 1.0K
14:20 106.61 106.61 106.61 106.61 0.2K
14:25 106.61 106.61 106.60 106.60 0.5K
14:30 106.64 106.65 106.57 106.63 3.5K
14:35 106.65 106.65 106.56 106.62 1.7K
14:40 106.56 106.64 106.56 106.57 1.0K
14:45 106.56 106.64 106.56 106.61 1.1K
14:50 106.62 106.66 106.62 106.65 2.9K
14:55 106.67 106.67 106.64 106.67 3.6K
15:00 106.67 106.67 106.62 106.62 2.1K
15:05 106.60 106.72 106.60 106.63 4.6K
15:10 106.73 106.73 106.62 106.62 1.6K
15:15 106.62 106.72 106.62 106.72 1.1K
15:20 106.72 106.73 106.62 106.62 2.7K
15:25 106.66 106.70 106.62 106.62 2.6K
15:30 106.69 106.69 106.61 106.61 1.7K
15:35 106.64 106.71 106.64 106.71 5.0K
15:40 106.63 106.73 106.62 106.67 1.6K
15:45 106.74 106.79 106.67 106.71 3.8K
15:50 106.83 107.04 106.70 106.96 11.9K
15:55 106.96 107.10 106.69 107.10 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available