110.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.69 | 107.75 | 107.55 | 107.71 | 124.4K |
| 09:35 | 107.76 | 107.83 | 107.72 | 107.80 | 3.7K |
| 09:40 | 107.90 | 107.98 | 107.90 | 107.98 | 1.3K |
| 09:45 | 108.08 | 108.09 | 108.00 | 108.00 | 11.3K |
| 09:50 | 108.00 | 108.04 | 107.95 | 108.01 | 9.9K |
| 09:55 | 107.95 | 108.06 | 107.89 | 107.96 | 11.2K |
| 10:00 | 108.04 | 108.21 | 108.04 | 108.15 | 2.5K |
| 10:05 | 108.18 | 108.24 | 108.02 | 108.02 | 4.4K |
| 10:10 | 108.16 | 108.22 | 108.16 | 108.22 | 1.5K |
| 10:15 | 108.27 | 108.27 | 107.85 | 107.85 | 2.0K |
| 10:20 | 107.87 | 107.88 | 107.85 | 107.85 | 5.2K |
| 10:25 | 107.93 | 108.00 | 107.93 | 107.99 | 5.2K |
| 10:30 | 108.00 | 108.02 | 107.74 | 107.75 | 9.3K |
| 10:35 | 107.74 | 107.87 | 107.65 | 107.79 | 4.5K |
| 10:45 | 107.90 | 107.90 | 107.90 | 107.90 | 0.9K |
| 10:50 | 107.98 | 108.04 | 107.95 | 108.04 | 13.2K |
| 10:55 | 108.08 | 108.11 | 108.02 | 108.11 | 1.4K |
| 11:00 | 108.11 | 108.11 | 107.77 | 107.78 | 10.9K |
| 11:05 | 107.77 | 107.77 | 107.70 | 107.70 | 0.8K |
| 11:10 | 107.69 | 107.69 | 107.65 | 107.65 | 3.1K |
| 11:15 | 107.68 | 107.76 | 107.67 | 107.72 | 9.5K |
| 11:20 | 107.78 | 107.99 | 107.78 | 107.87 | 11.8K |
| 11:25 | 107.85 | 107.92 | 107.80 | 107.83 | 6.9K |
| 11:30 | 108.09 | 108.41 | 107.81 | 107.90 | 1.7K |
| 11:35 | 107.95 | 107.95 | 107.95 | 107.95 | 0.4K |
| 11:40 | 107.98 | 107.98 | 107.92 | 107.92 | 2.2K |
| 11:45 | 107.88 | 107.88 | 107.88 | 107.88 | 0.5K |
| 11:50 | 107.90 | 107.90 | 107.90 | 107.90 | 0.6K |
| 12:00 | 107.88 | 107.95 | 107.88 | 107.95 | 0.9K |
| 12:05 | 107.86 | 107.87 | 107.86 | 107.87 | 0.3K |
| 12:10 | 107.80 | 107.89 | 107.80 | 107.80 | 2.0K |
| 12:15 | 107.83 | 107.87 | 107.80 | 107.87 | 8.1K |
| 12:20 | 107.84 | 107.84 | 107.84 | 107.84 | 1.0K |
| 12:25 | 107.87 | 107.87 | 107.81 | 107.84 | 1.6K |
| 12:30 | 107.80 | 107.82 | 107.80 | 107.82 | 1.0K |
| 12:35 | 107.87 | 107.87 | 107.82 | 107.83 | 1.5K |
| 12:40 | 107.83 | 107.87 | 107.80 | 107.87 | 2.6K |
| 12:50 | 107.90 | 107.90 | 107.90 | 107.90 | 0.4K |
| 12:55 | 107.92 | 107.92 | 107.80 | 107.86 | 1.0K |
| 13:00 | 107.92 | 107.93 | 107.87 | 107.93 | 1.1K |
| 13:05 | 107.93 | 107.93 | 107.80 | 107.81 | 4.3K |
| 13:10 | 107.81 | 107.97 | 107.81 | 107.97 | 1.5K |
| 13:15 | 107.97 | 107.97 | 107.97 | 107.97 | 0.5K |
| 13:20 | 107.98 | 108.09 | 107.95 | 108.09 | 2.7K |
| 13:25 | 108.03 | 108.03 | 107.98 | 107.99 | 1.1K |
| 13:30 | 108.05 | 108.05 | 108.00 | 108.05 | 3.1K |
| 13:35 | 108.08 | 108.10 | 108.03 | 108.09 | 1.5K |
| 13:40 | 108.08 | 108.09 | 108.07 | 108.09 | 1.7K |
| 13:45 | 108.13 | 108.14 | 108.01 | 108.01 | 1.9K |
| 13:55 | 108.11 | 108.11 | 108.07 | 108.07 | 0.8K |
| 14:00 | 108.11 | 108.12 | 108.07 | 108.07 | 0.6K |
| 14:05 | 108.10 | 108.18 | 108.10 | 108.18 | 1.4K |
| 14:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.4K |
| 14:15 | 108.15 | 108.20 | 108.15 | 108.15 | 0.7K |
| 14:20 | 108.20 | 108.20 | 108.10 | 108.20 | 2.9K |
| 14:25 | 108.15 | 108.18 | 108.15 | 108.18 | 1.0K |
| 14:30 | 108.17 | 108.18 | 108.17 | 108.18 | 0.8K |
| 14:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.3K |
| 14:40 | 108.21 | 108.21 | 108.21 | 108.21 | 0.6K |
| 14:45 | 108.27 | 108.27 | 108.27 | 108.27 | 0.9K |
| 14:50 | 108.29 | 108.33 | 108.29 | 108.33 | 1.0K |
| 14:55 | 108.35 | 108.37 | 108.34 | 108.37 | 1.5K |
| 15:00 | 108.31 | 108.38 | 108.01 | 108.10 | 7.1K |
| 15:05 | 108.02 | 108.02 | 108.02 | 108.02 | 0.4K |
| 15:10 | 108.13 | 108.13 | 108.13 | 108.13 | 0.6K |
| 15:15 | 108.26 | 108.26 | 108.02 | 108.06 | 1.8K |
| 15:20 | 108.12 | 108.21 | 108.08 | 108.14 | 1.1K |
| 15:25 | 108.16 | 108.18 | 108.15 | 108.15 | 1.3K |
| 15:30 | 108.15 | 108.15 | 108.15 | 108.15 | 0.3K |
| 15:35 | 108.15 | 108.23 | 108.15 | 108.15 | 2.0K |
| 15:40 | 108.15 | 108.15 | 108.15 | 108.15 | 0.1K |
| 15:45 | 108.22 | 108.24 | 108.22 | 108.24 | 1.3K |
| 15:50 | 108.07 | 108.22 | 108.07 | 108.22 | 0.9K |
| 15:55 | 108.21 | 108.21 | 108.08 | 108.08 | 2.3K |