129.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.90 | 124.10 | 121.40 | 124.10 | 2,769.8K |
| 09:35 | 124.10 | 124.10 | 123.40 | 123.50 | 548.9K |
| 09:40 | 123.80 | 124.60 | 123.20 | 124.50 | 753.3K |
| 09:45 | 124.60 | 124.90 | 123.50 | 124.60 | 730.2K |
| 09:50 | 124.50 | 125.30 | 124.50 | 125.30 | 904.1K |
| 09:55 | 125.20 | 125.90 | 124.60 | 125.80 | 704.2K |
| 10:00 | 125.70 | 125.70 | 125.10 | 125.50 | 433.7K |
| 10:05 | 125.60 | 125.70 | 125.10 | 125.10 | 287.3K |
| 10:10 | 125.00 | 125.00 | 124.50 | 125.00 | 422.3K |
| 10:15 | 124.90 | 125.20 | 124.90 | 125.10 | 197.5K |
| 10:20 | 125.00 | 125.10 | 124.70 | 124.70 | 205.6K |
| 10:25 | 124.70 | 125.20 | 124.70 | 125.20 | 273.8K |
| 10:30 | 125.30 | 125.60 | 125.00 | 125.40 | 462.4K |
| 10:35 | 125.30 | 125.70 | 125.10 | 125.60 | 536.5K |
| 10:40 | 125.60 | 125.70 | 124.60 | 124.70 | 580.1K |
| 10:45 | 124.60 | 125.40 | 124.60 | 125.30 | 378.2K |
| 10:50 | 125.20 | 125.90 | 125.20 | 125.80 | 347.6K |
| 10:55 | 125.90 | 126.80 | 125.50 | 126.80 | 575.6K |
| 11:00 | 126.90 | 127.80 | 126.90 | 127.70 | 870.4K |
| 11:05 | 127.90 | 127.90 | 127.00 | 127.70 | 805.2K |
| 11:10 | 127.80 | 128.20 | 127.50 | 127.80 | 365.0K |
| 11:15 | 127.80 | 127.90 | 127.50 | 127.80 | 327.8K |
| 11:20 | 127.70 | 128.50 | 127.30 | 128.50 | 768.5K |
| 11:25 | 128.40 | 129.50 | 128.40 | 129.50 | 890.9K |
| 11:30 | 129.40 | 130.20 | 128.70 | 128.70 | 1,446.8K |
| 11:35 | 128.70 | 128.70 | 127.60 | 127.80 | 491.8K |
| 11:40 | 127.70 | 128.20 | 127.50 | 127.90 | 292.9K |
| 11:45 | 127.80 | 127.90 | 127.70 | 127.70 | 157.8K |
| 11:50 | 127.90 | 127.90 | 127.50 | 127.60 | 301.7K |
| 11:55 | 127.60 | 127.80 | 127.50 | 127.70 | 100.5K |
| 13:00 | 127.90 | 128.40 | 127.40 | 127.50 | 703.7K |
| 13:05 | 127.40 | 127.40 | 126.40 | 127.10 | 507.6K |
| 13:10 | 127.00 | 127.10 | 126.50 | 127.00 | 260.2K |
| 13:15 | 127.10 | 127.30 | 127.00 | 127.20 | 169.0K |
| 13:20 | 127.30 | 127.50 | 127.10 | 127.30 | 178.1K |
| 13:25 | 127.40 | 127.40 | 127.10 | 127.40 | 128.7K |
| 13:30 | 127.30 | 127.50 | 127.20 | 127.50 | 196.2K |
| 13:35 | 127.40 | 127.60 | 127.20 | 127.20 | 155.3K |
| 13:40 | 127.30 | 127.40 | 127.20 | 127.20 | 145.3K |
| 13:45 | 127.30 | 127.80 | 127.20 | 127.70 | 256.5K |
| 13:50 | 127.60 | 127.70 | 127.20 | 127.40 | 240.7K |
| 13:55 | 127.40 | 127.80 | 127.40 | 127.70 | 240.6K |
| 14:00 | 127.80 | 128.00 | 127.70 | 127.90 | 396.4K |
| 14:05 | 127.80 | 128.10 | 127.70 | 128.00 | 370.8K |
| 14:10 | 128.00 | 128.00 | 127.60 | 127.80 | 483.4K |
| 14:15 | 127.70 | 127.80 | 127.40 | 127.50 | 158.4K |
| 14:20 | 127.60 | 127.70 | 127.40 | 127.60 | 117.9K |
| 14:25 | 127.60 | 127.70 | 127.20 | 127.50 | 220.5K |
| 14:30 | 127.50 | 127.60 | 127.40 | 127.50 | 119.2K |
| 14:35 | 127.40 | 127.50 | 127.40 | 127.50 | 145.8K |
| 14:40 | 127.40 | 127.70 | 127.40 | 127.50 | 458.9K |
| 14:45 | 127.50 | 128.00 | 127.50 | 127.90 | 263.6K |
| 14:50 | 128.00 | 128.10 | 127.70 | 127.90 | 440.1K |
| 14:55 | 127.90 | 128.10 | 127.80 | 127.90 | 286.8K |
| 15:00 | 127.80 | 127.90 | 127.60 | 127.90 | 192.9K |
| 15:05 | 127.80 | 128.00 | 127.80 | 127.90 | 190.7K |
| 15:10 | 128.00 | 128.00 | 127.80 | 127.90 | 289.6K |
| 15:15 | 127.80 | 128.10 | 127.80 | 128.10 | 345.1K |
| 15:20 | 128.00 | 128.00 | 127.70 | 127.80 | 310.7K |
| 15:25 | 127.90 | 128.20 | 127.90 | 128.10 | 401.8K |
| 15:30 | 128.00 | 128.60 | 128.00 | 128.60 | 462.3K |
| 15:35 | 128.50 | 128.80 | 128.50 | 128.80 | 526.1K |
| 15:40 | 128.70 | 129.00 | 128.70 | 128.90 | 618.2K |
| 15:45 | 128.80 | 128.90 | 128.60 | 128.60 | 700.3K |
| 15:50 | 128.70 | 128.80 | 128.60 | 128.80 | 469.9K |
| 15:55 | 128.80 | 129.00 | 128.60 | 128.60 | 1,816.7K |