| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 7.99 | 7.99 | 7.99 | 7.99 | 5.4K |
| 09:47 | 7.99 | 7.99 | 7.99 | 7.99 | 2.8K |
| 09:53 | 8.10 | 8.20 | 8.10 | 8.20 | 0.3K |
| 09:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 10:09 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 10:10 | 7.96 | 7.97 | 7.95 | 7.97 | 4.2K |
| 10:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:21 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 10:22 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 10:24 | 7.97 | 7.97 | 7.97 | 7.97 | 1.2K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 10:26 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 10:27 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 10:28 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 10:29 | 7.97 | 7.97 | 7.97 | 7.97 | 1.3K |
| 10:30 | 7.93 | 7.95 | 7.93 | 7.95 | 1.7K |
| 10:31 | 7.93 | 7.93 | 7.93 | 7.93 | 3.6K |
| 10:45 | 7.88 | 7.88 | 7.88 | 7.88 | 2.0K |
| 11:01 | 7.76 | 7.87 | 7.76 | 7.87 | 2.0K |
| 11:03 | 7.80 | 7.80 | 7.80 | 7.80 | 4.3K |
| 11:04 | 7.86 | 7.86 | 7.86 | 7.86 | 0.9K |
| 11:05 | 7.92 | 7.92 | 7.92 | 7.92 | 1.1K |
| 11:06 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2K |
| 11:08 | 7.91 | 7.91 | 7.91 | 7.91 | 2.8K |
| 11:11 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 11:12 | 7.95 | 7.95 | 7.92 | 7.92 | 6.0K |
| 11:13 | 7.95 | 7.95 | 7.94 | 7.94 | 7.4K |
| 11:22 | 7.94 | 7.94 | 7.94 | 7.94 | 5.7K |
| 11:45 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 12:06 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7K |
| 12:24 | 8.35 | 8.35 | 8.35 | 8.35 | 3.5K |
| 14:02 | 8.40 | 8.40 | 8.37 | 8.37 | 0.4K |
| 14:26 | 8.40 | 8.40 | 8.40 | 8.40 | 1.3K |
| 15:20 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 15:33 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 15:47 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 15:59 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |