| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 9.21 | 9.21 | 9.21 | 9.21 | 0.6K |
| 09:41 | 8.97 | 8.97 | 8.97 | 8.97 | 0.3K |
| 09:47 | 8.97 | 8.97 | 8.97 | 8.97 | 0.7K |
| 09:51 | 9.03 | 9.13 | 9.03 | 9.13 | 6.3K |
| 09:52 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 09:56 | 9.06 | 9.06 | 9.05 | 9.05 | 1.9K |
| 10:18 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 10:20 | 8.95 | 8.95 | 8.95 | 8.95 | 2.2K |
| 10:24 | 9.06 | 9.06 | 9.05 | 9.05 | 0.5K |
| 10:26 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 10:28 | 8.97 | 8.97 | 8.97 | 8.97 | 1.0K |
| 10:34 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 10:38 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
| 10:43 | 9.04 | 9.06 | 9.04 | 9.06 | 1.5K |
| 11:07 | 9.04 | 9.04 | 9.03 | 9.03 | 2.0K |
| 12:44 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8K |
| 13:34 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 13:35 | 8.99 | 8.99 | 8.99 | 8.99 | 0.6K |
| 13:41 | 8.96 | 8.99 | 8.96 | 8.99 | 0.3K |
| 13:42 | 8.99 | 9.00 | 8.99 | 9.00 | 0.7K |
| 13:44 | 9.02 | 9.02 | 9.02 | 9.02 | 0.8K |
| 13:52 | 9.02 | 9.02 | 9.02 | 9.02 | 2.2K |
| 13:55 | 9.06 | 9.06 | 9.02 | 9.02 | 2.5K |
| 13:58 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 13:59 | 9.02 | 9.02 | 9.02 | 9.02 | 1.1K |
| 14:39 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 14:49 | 9.04 | 9.04 | 9.03 | 9.03 | 0.5K |
| 14:50 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 15:59 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |