| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 9.18 | 9.18 | 9.18 | 9.18 | 1.8K |
| 09:47 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 09:48 | 9.17 | 9.17 | 9.07 | 9.07 | 0.8K |
| 09:51 | 8.98 | 8.98 | 8.98 | 8.98 | 1.2K |
| 10:02 | 9.06 | 9.06 | 9.06 | 9.06 | 2.1K |
| 10:03 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 10:06 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 10:29 | 9.13 | 9.13 | 9.13 | 9.13 | 2.5K |
| 10:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 10:39 | 9.09 | 9.09 | 9.08 | 9.08 | 1.6K |
| 10:56 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 11:05 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 11:12 | 9.15 | 9.16 | 9.15 | 9.16 | 4.2K |
| 11:17 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 11:19 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 11:20 | 9.14 | 9.15 | 9.14 | 9.15 | 0.2K |
| 11:24 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 11:27 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 11:31 | 9.17 | 9.18 | 9.17 | 9.18 | 3.5K |
| 11:44 | 9.19 | 9.19 | 9.19 | 9.19 | 0.6K |
| 13:09 | 9.25 | 9.25 | 9.21 | 9.24 | 1.7K |
| 13:10 | 9.18 | 9.18 | 9.18 | 9.18 | 0.8K |
| 13:12 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 13:13 | 9.15 | 9.15 | 9.15 | 9.15 | 1.1K |
| 15:47 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 15:52 | 9.15 | 9.23 | 9.15 | 9.23 | 1.2K |
| 15:53 | 9.17 | 9.17 | 9.16 | 9.16 | 1.0K |
| 15:54 | 9.16 | 9.22 | 9.16 | 9.22 | 0.7K |
| 15:56 | 9.18 | 9.18 | 9.17 | 9.18 | 2.1K |
| 15:57 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 15:59 | 9.17 | 9.21 | 9.17 | 9.18 | 1.0K |