| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 9.08 | 9.08 | 9.08 | 9.08 | 1.3K |
| 09:49 | 9.01 | 9.01 | 9.01 | 9.01 | 2.5K |
| 10:01 | 9.06 | 9.06 | 9.06 | 9.06 | 1.2K |
| 10:06 | 9.10 | 9.10 | 9.09 | 9.09 | 0.4K |
| 10:07 | 9.10 | 9.10 | 9.09 | 9.09 | 1.8K |
| 10:09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.2K |
| 10:18 | 9.08 | 9.08 | 9.08 | 9.08 | 0.9K |
| 10:30 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 10:47 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 10:50 | 9.12 | 9.12 | 9.12 | 9.12 | 0.4K |
| 10:53 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 10:54 | 9.18 | 9.18 | 9.17 | 9.17 | 1.0K |
| 10:57 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 11:08 | 9.23 | 9.23 | 9.18 | 9.18 | 0.4K |
| 11:12 | 9.22 | 9.22 | 9.22 | 9.22 | 0.2K |
| 11:13 | 9.18 | 9.19 | 9.18 | 9.19 | 1.2K |
| 11:14 | 9.17 | 9.17 | 9.17 | 9.17 | 0.7K |
| 11:27 | 9.14 | 9.14 | 9.12 | 9.12 | 0.8K |
| 11:28 | 9.12 | 9.12 | 9.12 | 9.12 | 1.3K |
| 11:49 | 9.02 | 9.02 | 9.02 | 9.02 | 1.1K |
| 12:03 | 9.07 | 9.07 | 9.07 | 9.07 | 1.1K |
| 12:06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
| 12:13 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 12:17 | 9.15 | 9.15 | 9.08 | 9.08 | 3.3K |
| 12:50 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 12:55 | 9.07 | 9.07 | 9.07 | 9.07 | 1.6K |
| 12:57 | 9.08 | 9.12 | 9.01 | 9.01 | 3.8K |
| 12:58 | 9.04 | 9.09 | 9.04 | 9.08 | 0.4K |
| 13:01 | 9.08 | 9.08 | 9.08 | 9.08 | 1.1K |
| 15:55 | 9.23 | 9.23 | 9.23 | 9.23 | 0.7K |
| 15:59 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |