| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.46 | 8.46 | 8.46 | 8.46 | 1.7K |
| 09:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 09:56 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 09:57 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 10:18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 10:20 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 10:21 | 8.37 | 8.37 | 8.37 | 8.37 | 0.9K |
| 10:32 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 10:36 | 8.34 | 8.38 | 8.34 | 8.38 | 1.3K |
| 10:38 | 8.36 | 8.36 | 8.33 | 8.33 | 0.8K |
| 10:47 | 8.34 | 8.34 | 8.34 | 8.34 | 1.4K |
| 11:03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 11:07 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:09 | 8.18 | 8.19 | 8.18 | 8.19 | 0.9K |
| 11:10 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 11:20 | 8.30 | 8.31 | 8.30 | 8.31 | 0.2K |
| 11:21 | 8.31 | 8.31 | 8.31 | 8.31 | 0.6K |
| 11:23 | 8.25 | 8.30 | 8.25 | 8.30 | 1.1K |
| 11:25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 12:03 | 8.18 | 8.18 | 8.16 | 8.17 | 1.4K |
| 12:04 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 12:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 12:06 | 8.15 | 8.16 | 8.15 | 8.16 | 1.3K |
| 12:37 | 8.14 | 8.14 | 8.14 | 8.14 | 1.4K |
| 13:04 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 14:16 | 7.94 | 7.95 | 7.94 | 7.95 | 1.4K |
| 14:18 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 14:19 | 8.01 | 8.01 | 8.01 | 8.01 | 0.9K |
| 14:20 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 14:23 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 14:31 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 14:32 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 14:37 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 14:39 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 14:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 14:41 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 14:44 | 7.97 | 7.97 | 7.97 | 7.97 | 5.6K |
| 15:02 | 7.95 | 8.25 | 7.95 | 8.25 | 1.7K |
| 15:17 | 7.79 | 7.79 | 7.79 | 7.79 | 0.7K |
| 15:42 | 7.83 | 7.83 | 7.83 | 7.83 | 0.6K |
| 15:57 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:59 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |