| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:55 | 3.16 | 3.20 | 3.16 | 3.20 | 1.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:38 | 3.25 | 3.30 | 3.25 | 3.30 | 1.0K |
| 10:39 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 10:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 11:03 | 3.34 | 3.35 | 3.34 | 3.35 | 0.3K |
| 11:04 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 11:15 | 3.40 | 3.44 | 3.40 | 3.44 | 0.4K |
| 11:18 | 3.49 | 3.50 | 3.49 | 3.50 | 3.4K |
| 11:19 | 3.58 | 3.69 | 3.58 | 3.69 | 1.9K |
| 11:21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 11:27 | 3.56 | 3.58 | 3.56 | 3.56 | 4.7K |
| 11:30 | 3.44 | 3.47 | 3.42 | 3.42 | 3.6K |
| 11:31 | 3.40 | 3.40 | 3.38 | 3.38 | 2.3K |
| 11:47 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 12:39 | 3.37 | 3.37 | 3.36 | 3.36 | 2.6K |
| 12:47 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 12:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 12:54 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 12:55 | 3.33 | 3.35 | 3.33 | 3.35 | 0.9K |
| 13:06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 13:07 | 3.35 | 3.35 | 3.32 | 3.32 | 1.4K |
| 13:08 | 3.31 | 3.32 | 3.31 | 3.32 | 0.7K |
| 13:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:50 | 3.25 | 3.25 | 3.20 | 3.20 | 1.4K |
| 13:52 | 3.24 | 3.24 | 3.20 | 3.20 | 1.0K |
| 13:54 | 3.22 | 3.22 | 3.20 | 3.20 | 0.6K |
| 13:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:54 | 3.24 | 3.25 | 3.24 | 3.25 | 0.5K |
| 15:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:58 | 3.18 | 3.21 | 3.18 | 3.19 | 0.8K |
| 15:59 | 3.25 | 3.25 | 3.24 | 3.25 | 0.5K |