Bairong

6608
🏛️ hong-kong →
10.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.14 11.07 11.14 2.5K
09:35 11.15 11.15 11.15 11.15 0.0K
09:40 11.27 11.27 11.25 11.25 31.5K
09:45 11.22 11.22 11.19 11.19 54.5K
09:50 11.15 11.15 11.15 11.15 2.0K
09:55 11.16 11.16 11.16 11.16 10.5K
10:00 11.17 11.18 11.17 11.18 1.0K
10:05 11.17 11.17 11.15 11.15 8.5K
10:30 11.14 11.14 11.11 11.11 4.5K
10:40 11.08 11.08 11.06 11.06 8.5K
10:45 11.04 11.07 11.04 11.07 4.0K
11:05 11.08 11.08 11.08 11.08 0.0K
11:10 11.13 11.15 11.13 11.15 10.0K
11:20 11.16 11.16 11.16 11.16 0.0K
11:25 11.17 11.20 11.17 11.20 3.0K
11:30 11.22 11.32 11.22 11.32 94.5K
11:35 11.37 11.37 11.31 11.31 20.5K
11:40 11.30 11.30 11.27 11.27 0.5K
11:45 11.28 11.28 11.28 11.28 1.5K
11:55 11.31 11.31 11.31 11.31 0.5K
13:00 11.32 11.32 11.27 11.27 24.5K
13:05 11.26 11.26 11.26 11.26 0.0K
13:10 11.27 11.28 11.27 11.28 32.0K
13:15 11.25 11.25 11.20 11.20 13.0K
13:25 11.18 11.18 11.18 11.18 0.5K
13:30 11.19 11.19 11.19 11.19 0.0K
13:35 11.20 11.29 11.20 11.29 31.0K
13:40 11.32 11.38 11.32 11.34 78.5K
13:45 11.39 11.39 11.38 11.38 19.5K
13:50 11.39 11.39 11.39 11.39 2.5K
13:55 11.38 11.39 11.37 11.37 6.0K
14:00 11.40 11.43 11.40 11.42 49.5K
14:05 11.43 11.45 11.43 11.45 8.5K
14:10 11.42 11.42 11.42 11.42 16.0K
14:20 11.40 11.40 11.40 11.40 15.5K
14:25 11.41 11.41 11.37 11.37 27.0K
14:50 11.38 11.38 11.38 11.38 1.5K
14:55 11.42 11.42 11.42 11.42 0.5K
15:00 11.41 11.41 11.40 11.40 16.5K
15:15 11.38 11.38 11.38 11.38 2.0K
15:20 11.41 11.41 11.41 11.41 6.5K
15:25 11.43 11.46 11.43 11.44 31.9K
15:35 11.44 11.44 11.42 11.42 32.0K
15:40 11.43 11.45 11.42 11.42 5.0K
15:45 11.40 11.40 11.40 11.40 4.0K
15:50 11.39 11.39 11.39 11.39 1.5K
15:55 11.38 11.38 11.33 11.33 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available