1,135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,102.00 | 1,096.00 | 1,102.00 | 4.5K |
| 09:30 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.2K |
| 09:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.5K |
| 10:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 10:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 10:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:15 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 12:30 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.4K |
| 12:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 12:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:15 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.9K |
| 13:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:15 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 14:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 15:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |