1,135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,083.00 | 1,083.00 | 3.3K |
| 09:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:15 | 1,082.00 | 1,091.00 | 1,082.00 | 1,091.00 | 4.3K |
| 09:20 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1.2K |
| 09:25 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.5K |
| 09:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 09:45 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 3.3K |
| 10:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.8K |
| 10:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 10:20 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 1.0K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 10:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 2.0K |
| 11:20 | 1,096.00 | 1,096.00 | 1,091.00 | 1,092.00 | 4.5K |
| 11:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 11:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 12:30 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1.5K |
| 12:50 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.5K |
| 12:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.4K |
| 13:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 14:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.0K |
| 14:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.1K |
| 14:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 15:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 15:20 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.3K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.0K |