1,135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.7K |
| 09:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 09:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.6K |
| 09:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:05 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 10:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.5K |
| 11:05 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:45 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.6K |
| 12:50 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 1.2K |
| 12:55 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 13:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 13:55 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.6K |
| 14:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 14:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 14:25 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 14:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 14:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 15:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 15:15 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 0.2K |
| 15:20 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 1.3K |
| 15:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.9K |