1,135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,167.00 | 1,169.00 | 1,165.00 | 1,169.00 | 2.8K |
| 09:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 09:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 09:20 | 1,164.00 | 1,165.00 | 1,163.00 | 1,163.00 | 1.6K |
| 09:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 09:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 09:40 | 1,166.00 | 1,167.00 | 1,166.00 | 1,166.00 | 1.4K |
| 09:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 09:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 12:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 12:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 13:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1.6K |
| 13:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 13:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 14:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 15:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.5K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.0K |