1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,163.00 | 1,163.00 | 1,161.00 | 1,161.00 | 3.9K |
| 09:05 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 09:10 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.2K |
| 09:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 09:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:40 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 09:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 10:40 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 12:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 12:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 13:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 13:35 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 13:45 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.0K |
| 13:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 14:05 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.3K |
| 14:15 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:35 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 14:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:15 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.4K |
| 15:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 15:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.9K |