1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,167.00 | 1,167.00 | 1,164.00 | 1,166.00 | 2.1K |
| 09:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 09:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 09:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 09:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 09:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 10:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 10:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 10:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 10:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 11:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.6K |
| 12:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:45 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.2K |
| 13:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.6K |
| 14:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 14:25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 14:55 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 15:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.7K |
| 15:05 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:15 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |