1,140.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 3.5K |
| 09:05 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:10 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.8K |
| 09:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:25 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.2K |
| 09:35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:50 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 09:55 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 10:05 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |
| 10:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 10:40 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 1.3K |
| 11:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:05 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 11:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 11:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 12:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 12:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 13:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 13:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 13:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 13:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 14:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |
| 14:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 14:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.1K |
| 14:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:55 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 0.4K |
| 15:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.8K |
| 15:20 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.7K |
| 15:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.1K |