1,143.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,131.00 | 1,133.00 | 5.5K |
| 09:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 09:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.6K |
| 10:15 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 10:25 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 0.6K |
| 10:40 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 1.6K |
| 10:45 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 0.3K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 11:05 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 2.6K |
| 11:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.8K |
| 11:20 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 11:25 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 2.4K |
| 12:30 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.00 | 1.0K |
| 12:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 12:40 | 1,141.00 | 1,141.00 | 1,139.00 | 1,139.00 | 0.7K |
| 12:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:30 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 1.9K |
| 13:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:20 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.4K |
| 15:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.8K |