1,143.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,141.00 | 1,136.00 | 1,141.00 | 5.3K |
| 09:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 09:15 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.3K |
| 09:20 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 1.3K |
| 09:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.4K |
| 09:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 10:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.1K |
| 10:35 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 11:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 11:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 12:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.5K |
| 12:40 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.5K |
| 13:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.8K |
| 13:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 13:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 13:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 13:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:50 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.9K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.2K |