BAM Groep

BAMN

8.13

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-13 2025-05-12 2025-05-09 2025-05-08 2025-05-07

Time	Open Price	High Price	Low Price	Close Price	Volume
08:40	6.18	6.18	6.18	6.18	0.0K
09:15	6.18	6.18	6.18	6.18	0.0K
20:00	6.18	6.18	6.18	6.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.28

2025-08-11

Historical Low

0.99

2020-10-28

Volume Extremes

Volume Peak

18.9M

2015-02-25

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

49.5%

Start: 2015-01-02

Fall Proportion

49.1%

Total2484Trading Days

Daily Change Extremes

Max Daily Gain

+22.67%

2020-11-16

Max Daily Loss

-26.05%

2016-07-27

Monthly Change Extremes

Max Monthly Gain

+61.60%

2020-11

Max Monthly Loss

-45.96%

2020-03