Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BAM Groep
BAMN
🏛️
germany
→
8.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.28
2025-08-11
Historical Low
0.99
2020-10-28
Volume Extremes
Volume Peak
18.9M
2015-02-25
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.1%
Total2484Trading Days
Daily Change Extremes
Max Daily Gain
+22.67%
2020-11-16
Max Daily Loss
-26.05%
2016-07-27
Monthly Change Extremes
Max Monthly Gain
+61.60%
2020-11
Max Monthly Loss
-45.96%
2020-03
Related Stocks
Daimler Truck Holding
DTGGe
35.9400
Dr. Hoenle AG
HNLG
8.6400
Precinct Properties NZ
DOT
0.6650
Janosch Film Medien
JFIGk
5.4500
Corestate
CCAG
0.3250
Plan Optik
P4OG
4.9200
Goldman Sachs BDC Closed End Fund
GSBD
8.5500
Total Bangun Persada
TOTL
0.0330
MP Materials
MP
60.4000
Bank of Nova Scotia
BNS
55.6300
Hot Stocks
Cadence Minerals
KDNC
0.0500
graceNT
0GM
0.5000
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510