Banco Macro B ADR

BMA
🏛️ usa →
43.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.33 83.33 82.44 82.44 50.2K
09:31 81.30 81.30 81.30 81.30 0.2K
09:32 81.75 83.04 81.75 82.10 1.1K
09:33 82.15 82.42 81.76 81.76 0.7K
09:34 82.42 82.42 82.42 82.42 1.3K
09:35 82.42 82.43 82.42 82.43 1.8K
09:36 82.92 82.95 82.81 82.86 1.2K
09:37 82.69 83.98 82.69 82.92 7.7K
09:38 82.65 82.65 82.65 82.65 0.5K
09:39 83.18 83.18 83.18 83.18 0.3K
09:42 83.15 83.15 83.15 83.15 0.7K
09:45 82.71 83.25 82.71 83.12 0.5K
09:46 83.25 83.25 83.25 83.25 0.6K
09:49 83.29 83.29 82.36 82.36 2.1K
09:50 82.68 82.68 81.86 81.86 0.3K
09:51 81.74 82.13 81.74 82.13 1.2K
09:53 82.27 82.27 82.27 82.27 0.5K
09:55 82.51 82.51 82.51 82.51 0.8K
09:56 82.48 82.48 82.47 82.47 5.4K
09:57 82.42 82.42 82.42 82.42 0.1K
09:58 82.37 82.37 82.07 82.07 0.4K
10:00 82.03 82.23 82.03 82.23 0.4K
10:01 82.26 82.26 82.07 82.07 1.6K
10:02 82.45 82.65 82.45 82.65 2.4K
10:03 82.39 82.39 82.24 82.36 1.0K
10:04 82.39 82.39 82.39 82.39 0.8K
10:06 82.71 82.71 82.18 82.18 0.5K
10:08 82.01 82.01 82.01 82.01 0.2K
10:09 82.28 82.28 82.28 82.28 0.3K
10:10 81.65 81.65 81.65 81.65 0.8K
10:13 81.89 81.89 81.65 81.65 0.6K
10:14 81.71 81.71 81.50 81.50 1.0K
10:15 81.74 81.74 81.71 81.71 0.4K
10:17 81.60 81.60 81.60 81.60 1.2K
10:19 81.42 81.42 81.42 81.42 0.5K
10:20 81.14 81.14 81.14 81.14 0.5K
10:21 81.05 81.05 81.05 81.05 0.4K
10:22 80.98 80.98 80.22 80.93 5.5K
10:23 80.88 80.88 80.82 80.85 1.3K
10:24 81.20 81.20 81.13 81.13 1.4K
10:25 80.94 81.09 80.81 80.81 1.4K
10:26 81.32 81.32 80.86 80.86 1.6K
10:28 81.48 81.48 81.48 81.48 2.6K
10:29 81.30 81.51 81.30 81.51 0.3K
10:30 81.35 81.35 81.00 81.00 1.3K
10:31 81.19 81.23 81.19 81.23 1.0K
10:34 81.36 81.45 81.09 81.09 1.7K
10:35 81.53 81.53 81.53 81.53 1.6K
10:38 81.74 81.89 81.74 81.89 0.5K
10:39 81.69 81.69 81.69 81.69 0.1K
10:40 81.75 81.75 81.72 81.72 1.8K
10:42 82.06 82.06 82.06 82.06 0.7K
10:44 82.16 82.31 82.16 82.31 3.2K
10:51 82.06 82.19 82.00 82.19 1.0K
10:52 82.31 82.31 81.97 81.97 0.6K
10:53 82.42 82.42 82.42 82.42 0.8K
10:54 82.16 82.30 81.84 81.84 1.3K
10:56 82.06 82.50 82.06 82.50 1.9K
11:04 82.32 82.32 82.32 82.32 1.8K
11:10 82.39 82.39 82.39 82.39 0.3K
11:12 82.69 82.69 82.69 82.69 1.2K
11:13 82.39 82.39 82.39 82.39 0.4K
11:15 82.72 82.90 82.72 82.90 2.4K
11:20 82.84 82.84 82.84 82.84 0.8K
11:23 83.23 83.23 83.23 83.23 0.7K
11:24 83.24 83.24 83.24 83.24 1.4K
11:29 83.27 83.27 83.27 83.27 1.0K
11:30 83.07 83.07 83.07 83.07 1.1K
11:31 82.87 82.87 82.87 82.87 0.4K
11:32 82.88 82.88 82.87 82.87 0.5K
11:36 83.25 83.25 83.25 83.25 0.4K
11:38 82.79 82.79 82.79 82.79 0.2K
11:43 82.77 82.77 82.77 82.77 1.4K
11:46 82.44 82.67 82.42 82.43 3.7K
11:50 82.11 82.31 82.11 82.25 2.2K
11:51 82.69 82.69 82.69 82.69 1.0K
11:55 82.65 82.65 82.43 82.43 1.1K
11:57 82.60 82.60 82.12 82.12 2.7K
11:58 82.51 82.51 82.41 82.41 0.6K
11:59 82.42 82.42 82.22 82.22 0.7K
12:00 82.23 82.28 82.23 82.28 0.9K
12:01 82.38 82.38 82.38 82.38 0.2K
12:02 82.26 82.38 82.26 82.38 0.3K
12:03 82.32 82.63 82.32 82.63 3.7K
12:04 82.67 82.67 82.67 82.67 1.3K
12:05 82.67 82.67 82.67 82.67 0.3K
12:09 82.71 82.71 82.71 82.71 0.3K
12:10 82.72 82.72 82.72 82.72 1.1K
12:12 82.79 83.01 82.79 83.01 4.4K
12:13 82.72 82.93 82.72 82.93 0.7K
12:16 82.72 82.72 82.72 82.72 1.6K
12:17 82.52 82.52 82.52 82.52 0.5K
12:18 82.25 82.43 82.25 82.43 0.5K
12:19 82.43 82.43 82.43 82.43 0.2K
12:20 82.21 82.21 82.21 82.21 0.3K
12:22 82.47 82.47 82.47 82.47 0.1K
12:23 82.26 82.26 82.26 82.26 0.7K
12:26 82.52 82.52 82.52 82.52 0.2K
12:29 82.38 82.69 82.38 82.69 0.4K
12:32 82.51 82.57 82.51 82.57 0.2K
12:33 82.48 82.48 82.48 82.48 0.7K
12:34 82.19 82.19 82.19 82.19 0.1K
12:35 82.31 82.44 82.31 82.44 1.0K
12:36 82.56 82.56 82.28 82.28 1.5K
12:37 82.60 82.63 82.60 82.63 0.4K
12:38 82.61 82.61 82.51 82.51 0.5K
12:41 82.60 82.65 82.60 82.65 1.6K
12:42 82.63 82.63 82.61 82.60 0.8K
12:43 82.45 82.45 82.45 82.45 0.4K
12:44 82.57 82.57 82.57 82.57 0.1K
12:45 82.44 82.44 82.44 82.44 0.2K
12:47 82.59 82.59 82.59 82.59 0.5K
12:50 82.43 82.43 82.16 82.28 4.5K
12:53 82.27 82.29 82.13 82.13 2.1K
12:54 81.85 81.85 81.85 81.85 0.4K
12:58 81.62 81.62 81.62 81.62 0.7K
13:00 81.87 81.87 81.70 81.70 0.5K
13:02 81.75 81.75 81.75 81.75 0.2K
13:05 81.76 81.76 81.76 81.76 1.8K
13:07 81.91 81.91 81.55 81.55 0.8K
13:08 81.52 81.52 81.37 81.44 2.4K
13:09 81.47 81.53 81.47 81.53 5.0K
13:12 81.44 81.44 81.44 81.44 0.5K
13:17 81.30 81.30 81.30 81.30 0.9K
13:19 80.74 80.74 80.74 80.74 0.3K
13:20 81.27 81.27 81.11 81.11 1.7K
13:25 81.31 81.31 81.15 81.29 2.1K
13:26 81.00 81.00 81.00 81.00 0.3K
13:28 81.24 81.24 81.17 81.17 1.9K
13:31 81.38 81.38 81.38 81.38 2.8K
13:42 81.08 81.08 81.08 81.08 2.1K
13:43 80.93 81.04 80.93 81.04 2.1K
13:48 81.26 81.26 81.26 81.26 2.0K
14:00 81.36 81.36 81.36 81.36 0.3K
14:02 81.25 81.25 81.25 81.25 0.3K
14:04 81.42 81.42 81.42 81.42 0.6K
14:07 81.54 81.54 81.54 81.54 1.8K
14:16 81.94 81.94 81.94 81.94 0.1K
14:17 81.70 81.70 81.70 81.69 5.2K
14:18 81.50 81.50 81.50 81.50 1.0K
14:23 81.74 81.82 81.74 81.82 1.6K
14:24 81.68 81.86 81.68 81.86 5.7K
14:26 81.94 81.94 81.94 81.94 0.3K
14:30 81.85 81.85 81.85 81.85 0.5K
14:31 81.71 81.71 81.71 81.71 1.7K
14:32 81.48 81.67 81.48 81.67 4.6K
14:33 81.09 81.09 81.09 81.09 2.6K
14:34 81.13 81.13 80.95 80.95 0.8K
14:35 81.21 81.21 81.11 81.11 1.0K
14:36 81.05 81.05 81.05 81.05 0.2K
14:37 81.04 81.04 81.04 81.04 1.2K
14:39 81.17 81.18 81.17 81.18 1.4K
14:42 81.11 81.11 81.05 81.05 1.0K
14:45 80.88 80.88 80.88 80.88 0.7K
14:46 80.87 80.87 80.51 80.62 16.8K
14:47 80.14 80.37 80.14 80.37 2.2K
14:48 80.45 80.47 80.37 80.47 2.6K
14:50 80.47 80.56 80.47 80.56 0.7K
14:51 80.47 80.57 80.47 80.57 0.5K
14:52 80.58 80.58 80.50 80.50 1.2K
14:53 80.83 80.92 80.83 80.92 1.2K
14:54 80.93 80.93 80.93 80.93 0.2K
14:56 80.92 81.10 80.92 81.10 1.4K
14:57 81.09 81.09 81.09 81.09 1.7K
14:59 81.16 81.16 81.16 81.16 1.1K
15:03 81.36 81.36 81.36 81.36 0.8K
15:06 81.28 81.28 81.28 81.28 0.2K
15:10 81.35 81.35 81.17 81.30 2.4K
15:21 81.37 81.37 81.37 81.37 0.2K
15:22 81.21 81.21 81.21 81.21 0.6K
15:23 81.16 81.16 81.16 81.16 1.1K
15:24 81.07 81.07 81.07 81.07 2.0K
15:27 81.29 81.29 81.29 81.29 0.2K
15:28 81.07 81.23 81.07 81.23 1.7K
15:32 81.05 81.05 81.05 81.05 0.9K
15:37 81.00 81.00 81.00 81.00 1.1K
15:39 80.90 81.05 80.90 81.05 2.2K
15:40 81.04 81.24 81.04 81.24 3.1K
15:41 81.07 81.07 81.07 81.07 0.3K
15:42 81.11 81.11 81.07 81.07 0.8K
15:43 81.10 81.10 81.10 81.10 0.5K
15:45 80.91 80.91 80.91 80.91 0.6K
15:46 80.93 81.17 80.93 81.17 1.7K
15:47 81.12 81.12 81.10 81.10 1.1K
15:50 81.11 81.11 81.00 81.00 0.7K
15:51 81.07 81.07 81.07 81.07 0.4K
15:52 81.05 81.05 80.86 80.90 3.0K
15:53 80.87 80.87 80.87 80.87 1.3K
15:54 80.96 80.96 80.88 80.88 0.3K
15:55 80.86 80.96 80.86 80.96 1.6K
15:56 80.95 80.95 80.95 80.94 1.8K
15:57 80.91 80.93 80.87 80.87 2.3K
15:58 80.96 80.97 80.96 80.97 1.3K
15:59 80.95 80.95 80.85 80.85 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available