Banco Macro B ADR

BMA
🏛️ usa →
43.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 80.14 80.14 80.14 80.14 8.5K
09:32 79.63 79.63 79.11 79.11 1.3K
09:34 79.08 79.08 79.08 79.08 14.9K
09:35 78.44 78.69 78.44 78.69 1.2K
09:36 78.48 78.95 78.46 78.95 1.5K
09:37 78.95 78.95 78.95 78.95 0.2K
09:38 79.00 79.00 79.00 79.00 0.7K
09:40 78.90 78.90 78.86 78.86 3.1K
09:42 79.05 79.05 79.05 79.05 0.5K
09:44 78.91 78.91 78.66 78.66 1.7K
09:45 78.10 78.10 78.10 78.10 0.5K
09:47 78.48 78.48 78.12 78.12 0.8K
09:48 78.74 78.74 78.74 78.74 0.4K
09:49 78.30 78.30 78.30 78.30 1.1K
09:50 78.59 78.59 78.59 78.59 1.2K
09:51 78.33 78.33 78.33 78.33 0.2K
09:52 78.39 78.76 78.39 78.76 0.7K
09:53 78.76 79.21 78.76 79.21 0.9K
09:54 78.76 78.76 78.76 78.76 0.6K
09:55 78.76 78.76 78.76 78.76 0.2K
09:57 79.20 79.20 79.05 79.05 0.8K
09:58 79.33 79.33 79.33 79.33 0.7K
10:00 79.03 79.03 79.03 79.03 0.3K
10:03 79.26 79.33 79.26 79.33 3.0K
10:05 79.52 79.52 79.23 79.22 0.4K
10:06 79.14 79.14 79.14 79.14 0.3K
10:07 79.65 79.65 79.45 79.45 5.0K
10:08 79.57 79.57 79.57 79.57 1.4K
10:11 79.67 79.67 79.67 79.67 0.1K
10:12 79.66 79.77 79.50 79.50 2.3K
10:13 79.60 80.02 79.60 80.02 4.3K
10:15 80.22 80.22 80.22 80.22 0.4K
10:16 80.25 80.25 80.22 80.22 1.6K
10:17 80.53 80.55 80.53 80.55 1.9K
10:18 80.41 80.41 80.41 80.41 0.5K
10:19 80.22 80.47 80.22 80.47 1.7K
10:20 80.39 80.39 80.38 80.38 0.3K
10:21 80.13 80.40 80.08 80.40 0.8K
10:23 79.90 80.17 79.90 79.94 3.8K
10:24 80.59 80.59 80.59 80.59 0.3K
10:25 80.46 80.46 80.12 80.12 0.6K
10:26 80.46 80.46 80.46 80.46 1.0K
10:29 80.12 80.17 80.12 80.17 0.3K
10:30 80.68 80.68 80.40 80.40 0.5K
10:32 80.57 80.57 80.15 80.34 0.9K
10:33 80.31 80.31 80.15 80.17 1.4K
10:34 80.26 80.26 80.14 80.14 0.9K
10:35 80.10 80.16 80.00 80.16 1.8K
10:36 80.03 80.03 80.03 80.03 0.5K
10:37 80.00 80.00 79.79 79.79 2.0K
10:38 80.11 80.11 79.68 79.68 2.3K
10:39 80.14 80.14 80.14 80.14 0.5K
10:40 80.40 80.40 80.40 80.40 1.0K
10:44 80.40 80.40 80.40 80.40 1.7K
10:45 79.79 79.79 79.79 79.79 0.5K
10:46 79.84 79.84 79.84 79.84 0.2K
10:47 79.85 79.85 79.85 79.85 0.2K
10:48 79.85 79.85 79.85 79.85 1.6K
10:49 80.05 80.05 79.88 79.88 2.2K
10:51 80.33 80.33 80.33 80.33 0.7K
10:53 80.09 80.09 80.09 80.09 0.7K
10:54 80.08 80.08 80.01 80.08 0.7K
10:55 80.08 80.08 80.08 80.08 1.3K
10:56 79.89 79.89 79.89 79.89 0.1K
10:57 80.06 80.13 79.89 80.13 0.5K
10:58 80.00 80.00 80.00 80.00 0.4K
10:59 80.06 80.06 79.88 79.88 0.9K
11:00 79.86 80.06 79.86 80.06 0.4K
11:01 79.87 80.06 79.87 80.06 0.2K
11:02 79.90 80.06 79.90 80.06 0.2K
11:03 79.88 80.06 79.88 80.06 1.3K
11:04 79.85 79.85 79.85 79.85 0.2K
11:05 80.26 80.26 79.93 79.93 6.3K
11:06 80.21 80.21 80.20 80.20 0.2K
11:07 80.21 80.29 80.21 80.29 3.0K
11:12 80.58 80.58 80.58 80.58 2.7K
11:15 80.21 80.45 80.21 80.44 1.2K
11:19 80.50 80.68 80.44 80.44 0.3K
11:20 80.38 80.38 80.38 80.38 0.1K
11:21 80.67 80.67 80.67 80.67 4.5K
11:22 80.62 80.62 80.62 80.62 0.6K
11:23 80.80 80.80 80.80 80.80 0.8K
11:24 80.66 80.66 80.66 80.66 1.8K
11:25 80.67 80.67 80.55 80.55 1.2K
11:26 80.59 80.59 80.59 80.59 0.4K
11:27 80.52 80.55 80.52 80.55 0.4K
11:28 80.78 80.78 80.78 80.78 4.1K
11:29 80.80 80.80 80.79 80.79 6.9K
11:30 80.80 80.80 80.80 80.80 5.4K
11:32 80.80 80.80 80.80 80.80 0.3K
11:34 80.66 80.80 80.66 80.80 2.1K
11:35 80.69 80.69 80.69 80.69 0.2K
11:36 80.72 80.72 80.72 80.72 0.1K
11:37 80.64 80.64 80.64 80.64 1.0K
11:38 80.64 80.64 80.64 80.64 0.2K
11:39 80.80 80.80 80.51 80.51 8.9K
11:40 80.72 80.72 80.72 80.72 0.8K
11:41 80.70 80.80 80.70 80.75 4.9K
11:42 80.98 81.06 80.98 81.03 3.8K
11:43 80.89 81.10 80.82 81.10 3.6K
11:44 81.06 81.06 81.06 81.06 1.5K
11:45 81.03 81.29 81.03 81.29 2.8K
11:46 80.99 81.05 80.99 81.05 1.2K
11:48 81.04 81.04 80.89 80.89 0.8K
11:49 80.99 81.02 80.95 81.02 1.9K
11:50 81.06 81.06 81.04 81.06 0.6K
11:51 81.06 81.06 81.06 81.06 0.3K
11:53 80.93 80.93 80.93 80.93 1.1K
11:54 80.93 80.93 80.93 80.93 0.1K
11:55 80.86 81.00 80.70 80.70 5.9K
11:56 80.81 80.81 80.54 80.80 0.6K
11:57 80.80 80.80 80.80 80.80 0.1K
11:58 80.80 80.80 80.80 80.80 2.9K
12:00 81.14 81.14 81.14 81.14 0.5K
12:01 81.14 81.14 81.14 81.14 1.3K
12:03 81.14 81.14 80.97 80.97 0.8K
12:04 81.17 81.19 81.17 81.19 2.6K
12:06 81.28 81.59 81.28 81.59 1.6K
12:07 81.52 81.52 81.52 81.52 3.2K
12:12 81.56 81.56 81.56 81.56 1.3K
12:16 81.63 81.63 81.63 81.63 1.3K
12:18 81.51 81.51 81.51 81.51 0.1K
12:19 81.57 81.66 81.53 81.53 0.6K
12:20 81.57 81.61 81.57 81.60 3.0K
12:21 81.49 81.49 81.49 81.49 0.1K
12:22 81.49 81.49 81.49 81.49 0.3K
12:23 81.76 81.76 81.76 81.76 0.1K
12:24 81.76 81.76 81.76 81.76 0.5K
12:25 81.89 81.89 81.89 81.89 3.0K
12:26 82.22 82.47 82.22 82.47 2.7K
12:27 82.46 82.46 82.46 82.46 0.8K
12:28 82.38 82.38 82.38 82.38 1.2K
12:29 82.47 82.55 82.43 82.55 1.4K
12:30 82.53 82.53 82.06 82.06 15.8K
12:31 82.28 82.66 82.28 82.66 2.2K
12:33 82.63 82.63 82.61 82.61 1.7K
12:34 82.67 82.67 82.67 82.67 0.1K
12:35 82.79 82.90 82.79 82.90 1.5K
12:36 82.83 83.00 82.83 82.95 1.5K
12:39 82.88 82.89 82.88 82.89 0.3K
12:41 83.04 83.04 83.04 83.04 0.8K
12:42 83.11 83.11 83.11 83.11 1.2K
12:43 83.25 83.29 83.25 83.29 1.2K
12:44 83.09 83.30 83.09 83.27 3.8K
12:45 83.28 83.28 83.28 83.28 3.1K
12:46 83.27 83.27 83.26 83.26 4.7K
12:48 83.22 83.23 83.22 83.23 0.3K
12:49 83.35 83.35 83.35 83.35 0.6K
12:50 83.33 83.33 83.33 83.33 1.0K
12:51 83.33 83.33 83.33 83.33 0.5K
12:52 83.16 83.16 82.98 82.98 5.1K
12:53 82.98 82.98 82.98 82.98 0.5K
12:54 82.70 82.74 82.70 82.74 0.6K
12:55 82.65 82.65 82.38 82.38 1.1K
12:56 82.54 82.54 82.54 82.54 0.3K
12:57 82.53 82.53 82.53 82.53 0.2K
12:58 82.48 82.48 82.48 82.48 0.1K
12:59 82.37 82.37 82.37 82.37 0.4K
13:00 82.38 82.38 82.38 82.38 0.1K
13:01 82.34 82.34 82.34 82.34 0.3K
13:02 82.33 82.33 82.33 82.33 0.1K
13:03 82.32 82.32 82.32 82.32 1.0K
13:04 82.36 82.36 82.36 82.36 0.4K
13:06 82.14 82.36 82.14 82.36 0.4K
13:07 82.24 82.36 82.14 82.14 2.8K
13:08 82.14 82.14 82.14 82.14 3.6K
13:10 82.00 82.00 82.00 82.00 0.5K
13:11 82.06 82.54 82.06 82.54 3.0K
13:12 82.59 82.59 82.59 82.59 0.2K
13:14 82.59 82.63 82.59 82.63 0.4K
13:15 82.59 82.59 82.05 82.45 7.1K
13:16 82.42 82.42 82.42 82.42 1.0K
13:20 82.41 82.51 82.41 82.51 0.6K
13:23 82.42 82.42 82.42 82.42 0.2K
13:24 82.77 82.77 82.77 82.77 0.1K
13:25 82.18 82.18 82.18 82.18 0.1K
13:26 82.42 82.42 82.21 82.21 3.7K
13:27 82.00 82.00 82.00 82.00 0.2K
13:29 82.00 82.00 81.68 81.68 2.2K
13:30 81.68 81.68 81.68 81.68 0.3K
13:31 81.68 81.84 81.68 81.84 1.4K
13:32 81.96 81.96 81.96 81.96 0.1K
13:33 81.90 81.93 81.90 81.93 1.1K
13:34 81.93 81.93 81.93 81.93 0.1K
13:35 81.93 81.93 81.63 81.86 7.5K
13:37 81.86 81.86 81.86 81.86 0.3K
13:38 81.86 81.86 81.72 81.72 0.6K
13:40 81.84 81.84 81.84 81.84 1.7K
13:42 81.85 81.85 81.29 81.29 2.8K
13:43 81.27 81.27 81.27 81.27 1.3K
13:45 81.33 81.33 81.33 81.33 1.4K
13:48 81.32 81.32 81.32 81.32 0.2K
13:50 81.32 81.33 81.32 81.33 0.7K
13:52 81.24 81.24 81.24 81.24 0.5K
13:53 81.25 81.43 81.25 81.43 1.0K
13:54 81.48 81.67 81.48 81.65 1.7K
13:55 81.67 81.67 81.67 81.67 0.4K
13:56 81.73 81.73 81.57 81.57 1.2K
13:57 81.44 81.44 81.44 81.44 1.0K
14:00 81.45 81.45 81.45 81.44 1.2K
14:04 81.25 81.25 81.08 81.08 0.3K
14:05 81.16 81.16 81.16 81.16 0.1K
14:06 81.12 81.12 81.12 81.12 0.9K
14:07 81.31 81.31 81.17 81.17 1.6K
14:08 81.53 81.53 81.39 81.39 2.2K
14:10 81.60 81.60 81.53 81.53 3.1K
14:11 81.34 81.34 81.22 81.22 0.9K
14:12 81.43 81.43 81.43 81.43 1.6K
14:15 81.33 81.33 81.33 81.33 0.2K
14:16 81.21 81.21 81.21 81.21 2.2K
14:17 81.38 81.40 81.38 81.40 1.4K
14:18 81.42 81.42 81.35 81.35 1.4K
14:20 81.67 81.67 81.67 81.67 0.2K
14:21 81.65 81.92 81.65 81.92 2.9K
14:23 81.88 81.88 81.88 81.88 1.2K
14:24 81.88 81.88 81.71 81.71 0.5K
14:25 81.93 82.07 81.72 81.72 4.4K
14:26 81.81 81.81 81.74 81.74 1.2K
14:27 81.74 81.74 81.73 81.73 1.1K
14:28 81.75 81.75 81.75 81.75 0.2K
14:29 81.94 81.94 81.94 81.94 0.1K
14:30 81.76 81.76 81.76 81.76 0.3K
14:31 81.78 81.78 81.78 81.78 0.1K
14:32 81.81 81.81 81.48 81.48 3.2K
14:33 81.68 81.68 81.68 81.68 0.1K
14:34 81.50 81.50 81.50 81.50 0.1K
14:35 81.60 81.64 81.60 81.60 1.7K
14:36 81.44 81.75 81.44 81.64 1.7K
14:39 81.51 81.51 81.51 81.51 0.1K
14:40 81.46 81.46 81.46 81.46 0.2K
14:42 81.42 81.42 81.41 81.41 0.3K
14:43 81.25 81.25 81.25 81.25 0.1K
14:44 81.29 81.29 81.29 81.29 1.7K
14:45 81.61 81.61 81.50 81.50 0.7K
14:51 81.47 81.47 81.47 81.47 1.1K
14:52 81.46 81.46 81.46 81.46 0.4K
14:53 81.46 81.46 81.46 81.46 0.1K
14:54 81.63 81.63 81.63 81.63 0.2K
14:55 81.42 81.50 81.30 81.30 0.9K
14:56 81.32 81.32 81.17 81.17 2.8K
14:57 81.23 81.23 81.23 81.23 0.1K
14:58 81.45 81.45 81.45 81.45 3.1K
15:06 81.42 81.42 81.42 81.42 0.5K
15:08 81.31 81.31 81.31 81.31 0.1K
15:09 81.30 81.56 81.30 81.56 0.2K
15:10 81.31 81.48 81.31 81.48 0.2K
15:11 81.41 81.41 81.32 81.32 0.4K
15:12 81.27 81.27 81.27 81.27 1.3K
15:13 81.15 81.15 81.15 81.15 0.1K
15:14 81.16 81.26 81.14 81.14 0.3K
15:15 81.26 81.26 81.26 81.26 0.1K
15:16 81.21 81.21 81.21 81.21 3.3K
15:19 81.13 81.13 81.09 81.08 1.5K
15:20 81.23 81.23 81.23 81.23 2.9K
15:24 81.16 81.16 81.16 81.16 0.4K
15:25 81.24 81.24 81.24 81.24 0.6K
15:28 81.00 81.00 81.00 81.00 2.2K
15:29 80.92 80.92 80.92 80.92 0.2K
15:30 80.91 80.91 80.91 80.91 0.1K
15:31 80.91 80.93 80.84 80.84 2.1K
15:32 80.68 80.77 80.67 80.77 0.5K
15:33 80.90 80.90 80.90 80.90 1.7K
15:35 80.89 80.89 80.89 80.89 0.4K
15:38 80.81 80.81 80.81 80.81 0.6K
15:40 80.90 80.90 80.90 80.90 0.4K
15:41 80.85 80.89 80.82 80.82 0.4K
15:42 80.86 80.89 80.86 80.89 0.2K
15:43 80.91 80.91 80.83 80.83 0.4K
15:44 80.82 80.82 80.72 80.72 1.9K
15:45 80.70 80.92 80.70 80.92 3.8K
15:49 80.99 80.99 80.99 80.99 0.3K
15:50 80.99 81.09 80.99 81.09 1.8K
15:51 81.03 81.03 81.03 81.03 1.8K
15:52 81.01 81.01 81.01 81.01 0.6K
15:53 81.08 81.08 81.00 81.01 3.0K
15:54 81.01 81.01 80.89 80.89 2.3K
15:55 81.02 81.02 80.90 80.90 3.3K
15:56 80.90 80.94 80.90 80.94 1.7K
15:57 80.93 80.93 80.85 80.93 2.9K
15:58 80.93 80.93 80.92 80.93 2.0K
15:59 81.01 81.01 80.71 80.91 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available