Banco Macro B ADR

BMA
🏛️ usa →
43.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 81.07 81.07 81.07 81.07 2.7K
09:32 80.16 80.16 80.16 80.16 1.7K
09:36 80.27 80.75 80.27 80.75 0.5K
09:37 80.76 80.79 80.10 80.79 1.5K
09:38 80.97 80.97 80.93 80.93 1.4K
09:39 80.97 80.97 80.80 80.80 2.2K
09:40 80.19 80.55 80.19 80.54 1.0K
09:41 80.31 80.31 80.31 80.31 0.2K
09:42 80.76 80.76 80.76 80.76 0.8K
09:43 80.80 80.80 80.79 80.79 0.4K
09:45 81.00 81.25 81.00 81.25 0.8K
09:46 81.07 81.07 80.89 80.89 1.0K
09:47 80.87 81.32 80.87 81.32 0.6K
09:50 81.36 81.36 81.36 81.36 0.4K
09:51 81.55 82.30 81.38 82.14 7.3K
09:52 82.03 82.37 82.03 82.37 1.2K
09:53 82.45 82.45 82.37 82.37 1.4K
09:54 82.08 82.08 82.08 82.08 0.5K
09:55 82.05 82.05 82.05 82.05 0.9K
09:56 81.80 81.80 81.80 81.80 1.5K
09:58 82.03 82.03 81.81 81.81 1.0K
09:59 82.40 82.40 82.40 82.40 0.1K
10:00 81.34 81.34 81.34 81.34 1.0K
10:01 82.02 82.43 82.02 82.02 1.2K
10:02 82.09 82.09 82.09 82.09 0.2K
10:03 82.20 82.84 82.20 82.84 3.3K
10:04 82.60 83.13 82.60 82.93 4.2K
10:05 83.32 83.74 83.32 83.40 2.0K
10:06 83.21 83.62 83.21 83.39 0.6K
10:07 83.71 83.71 83.44 83.44 1.1K
10:08 83.39 83.43 83.39 83.43 0.4K
10:09 83.43 83.43 83.04 83.04 3.1K
10:10 82.96 82.96 82.84 82.95 2.3K
10:11 82.83 83.11 82.83 83.11 1.0K
10:12 83.03 83.03 83.03 83.03 1.0K
10:14 82.75 83.03 82.75 83.03 0.5K
10:15 83.35 83.35 82.72 83.31 1.6K
10:16 82.70 83.08 82.36 83.08 3.8K
10:17 82.63 82.63 82.49 82.56 1.8K
10:18 82.49 82.49 82.24 82.24 0.5K
10:19 82.31 82.39 82.24 82.27 2.2K
10:20 82.28 82.88 82.26 82.58 4.7K
10:22 82.60 82.60 82.60 82.60 0.9K
10:24 82.61 82.61 82.61 82.61 0.1K
10:25 82.61 82.61 82.61 82.61 0.2K
10:26 82.38 82.77 82.38 82.42 0.9K
10:27 82.66 82.66 82.66 82.66 0.1K
10:28 82.66 82.66 82.60 82.60 1.5K
10:29 82.68 82.76 82.68 82.76 2.2K
10:30 82.59 82.67 82.45 82.45 1.7K
10:31 82.64 82.67 82.64 82.67 1.0K
10:32 82.65 83.29 82.65 83.29 4.7K
10:33 83.20 83.48 83.20 83.48 5.6K
10:34 83.64 83.64 83.64 83.64 0.6K
10:35 83.79 83.79 83.79 83.79 0.9K
10:36 83.65 83.65 83.36 83.36 1.2K
10:37 83.32 83.80 83.32 83.80 1.7K
10:38 83.79 83.79 83.79 83.79 0.3K
10:39 83.57 83.57 83.36 83.36 2.7K
10:40 83.58 83.74 83.58 83.58 1.0K
10:41 83.62 83.78 83.62 83.78 2.5K
10:42 83.82 83.82 83.82 83.82 1.9K
10:44 83.73 83.73 83.73 83.73 1.1K
10:46 83.65 83.65 83.53 83.53 3.2K
10:50 83.56 83.56 83.56 83.56 0.1K
10:51 83.56 83.56 83.56 83.56 0.9K
10:52 83.55 83.55 83.55 83.55 0.3K
10:53 83.55 83.78 83.55 83.68 2.6K
10:54 83.80 83.80 83.77 83.77 2.4K
10:55 84.02 84.48 83.93 84.21 13.6K
10:56 84.21 84.47 84.13 84.47 4.9K
10:57 84.15 84.59 84.15 84.59 6.6K
10:58 84.25 84.25 84.25 84.25 0.5K
10:59 85.00 85.00 84.63 84.63 1.3K
11:00 84.49 84.94 84.49 84.94 5.1K
11:01 84.89 85.08 84.87 85.07 2.4K
11:02 84.73 84.73 84.73 84.73 1.0K
11:03 84.51 84.52 84.51 84.52 1.7K
11:05 84.36 84.36 84.36 84.36 0.8K
11:08 84.39 84.39 84.39 84.39 0.5K
11:09 84.07 84.14 84.07 84.14 0.5K
11:10 84.39 84.39 84.39 84.39 1.6K
11:14 84.62 84.62 84.62 84.62 0.6K
11:15 84.64 84.82 84.41 84.42 2.1K
11:17 84.79 85.07 84.79 85.07 1.7K
11:19 84.80 84.80 84.62 84.62 1.9K
11:20 84.59 84.59 84.45 84.46 4.4K
11:21 84.57 84.57 84.57 84.57 0.9K
11:22 84.44 84.57 84.44 84.57 0.3K
11:23 84.51 84.51 84.42 84.42 3.1K
11:24 84.51 84.51 84.51 84.51 1.6K
11:25 84.45 84.45 84.45 84.45 0.4K
11:27 84.33 84.33 84.14 84.13 1.2K
11:29 84.79 84.79 84.79 84.79 1.4K
11:31 84.31 84.31 84.31 84.31 1.9K
11:34 84.68 84.86 84.68 84.86 3.9K
11:35 84.86 84.86 84.85 84.85 0.8K
11:36 85.06 85.06 85.06 85.06 0.1K
11:37 84.64 84.95 84.64 84.64 2.4K
11:41 84.83 84.83 84.83 84.83 1.0K
11:42 84.90 84.90 84.86 84.86 2.4K
11:44 84.72 84.96 84.72 84.96 0.6K
11:45 84.96 85.08 84.96 85.08 2.9K
11:46 85.16 85.16 85.16 85.16 1.5K
11:47 85.08 85.08 85.08 85.08 1.6K
11:52 84.98 84.98 84.98 84.98 0.2K
11:53 84.99 84.99 84.76 84.76 5.9K
11:54 84.95 84.95 84.95 84.95 0.3K
11:55 84.95 84.95 84.77 84.77 1.3K
11:56 85.06 85.13 85.06 85.13 0.7K
12:01 84.88 84.88 84.88 84.88 0.2K
12:02 84.69 84.69 84.69 84.69 0.9K
12:04 84.88 84.88 84.88 84.88 1.0K
12:06 84.90 84.90 84.90 84.90 0.3K
12:08 84.48 84.88 84.48 84.88 4.3K
12:09 84.39 84.39 84.39 84.39 1.0K
12:10 84.79 84.79 84.79 84.79 1.4K
12:12 84.68 84.68 84.68 84.68 1.1K
12:13 84.54 84.65 84.54 84.65 0.9K
12:15 84.63 84.63 84.63 84.63 1.1K
12:16 84.63 84.63 84.63 84.63 0.3K
12:19 84.79 84.79 84.63 84.63 3.2K
12:25 84.84 84.84 84.84 84.84 0.9K
12:27 84.79 84.79 84.79 84.79 1.6K
12:30 84.67 84.67 84.67 84.67 0.2K
12:31 84.62 84.62 84.56 84.56 0.4K
12:32 84.57 84.57 84.57 84.57 1.0K
12:36 84.40 84.40 84.40 84.40 0.2K
12:37 84.62 84.62 84.62 84.62 0.4K
12:39 84.29 84.29 84.27 84.27 0.7K
12:40 84.24 84.24 84.08 84.08 1.2K
12:41 84.52 84.52 84.52 84.52 3.3K
12:42 84.07 84.52 84.07 84.30 1.6K
12:43 84.44 84.70 84.44 84.53 3.5K
12:44 84.79 84.79 84.79 84.79 1.1K
12:46 84.84 85.00 84.84 84.99 2.2K
12:48 85.10 85.20 85.07 85.19 5.7K
12:49 85.38 85.56 85.19 85.56 2.5K
12:50 85.81 85.81 85.79 85.79 2.7K
12:52 85.46 85.61 85.46 85.61 1.5K
12:54 85.93 85.93 85.69 85.69 0.8K
12:56 85.87 85.87 85.87 85.87 0.4K
12:57 85.87 85.87 85.63 85.63 1.5K
12:59 85.46 85.46 85.46 85.46 2.1K
13:00 85.43 85.53 85.32 85.43 1.1K
13:01 85.53 85.53 85.53 85.53 0.5K
13:02 85.39 85.39 85.39 85.39 0.5K
13:04 85.32 85.44 85.32 85.36 0.8K
13:07 85.74 85.74 85.74 85.74 0.3K
13:08 85.35 85.35 85.35 85.35 0.2K
13:09 85.37 85.37 85.37 85.37 0.2K
13:11 85.37 85.37 85.37 85.37 0.6K
13:12 85.01 85.01 85.01 85.01 4.0K
13:13 85.00 85.00 85.00 85.00 0.6K
13:14 84.96 84.96 84.96 84.96 0.6K
13:16 84.95 85.14 84.95 85.14 1.8K
13:20 85.11 85.11 85.11 85.11 0.4K
13:21 85.33 85.33 85.33 85.33 0.8K
13:28 85.15 85.15 85.15 85.15 0.2K
13:35 85.10 85.10 85.10 85.10 0.9K
13:38 85.01 85.01 84.82 84.82 2.4K
13:42 84.81 84.81 84.81 84.81 1.1K
13:45 84.80 84.80 84.80 84.80 0.9K
13:48 84.78 84.89 84.78 84.78 1.2K
13:52 84.76 84.80 84.76 84.80 1.9K
13:53 84.84 84.84 84.84 84.84 1.6K
13:55 84.79 84.83 84.79 84.83 2.4K
13:57 84.53 84.53 84.53 84.53 0.6K
13:58 84.45 84.45 84.45 84.45 0.1K
13:59 83.57 83.64 83.57 83.64 1.4K
14:00 84.60 84.60 84.60 84.60 0.8K
14:03 84.66 84.66 84.66 84.66 0.5K
14:06 84.29 84.50 84.29 84.50 0.7K
14:08 84.08 84.08 84.08 84.08 0.5K
14:09 84.52 84.52 84.52 84.52 1.1K
14:10 84.41 84.41 84.41 84.41 0.6K
14:12 84.18 84.18 84.18 84.18 0.3K
14:13 84.41 84.41 84.41 84.41 0.8K
14:18 84.32 84.33 84.32 84.33 2.1K
14:21 84.25 84.29 84.25 84.29 1.0K
14:22 84.24 84.24 84.24 84.24 0.4K
14:27 84.30 84.30 84.30 84.30 1.3K
14:29 84.20 84.20 84.03 84.03 0.7K
14:30 84.13 84.13 84.11 84.11 1.2K
14:33 83.81 83.81 83.81 83.81 0.2K
14:34 83.98 84.15 83.98 84.15 1.1K
14:37 83.88 83.88 83.88 83.88 0.2K
14:38 84.03 84.03 84.03 84.03 0.4K
14:39 84.01 84.01 84.01 84.01 0.2K
14:40 84.04 84.09 84.01 84.09 2.5K
14:43 84.27 84.27 84.27 84.27 0.6K
14:44 84.30 84.30 84.30 84.30 0.1K
14:45 84.09 84.09 84.05 84.05 1.1K
14:46 84.10 84.10 84.10 84.10 0.3K
14:47 84.13 84.13 84.13 84.13 0.4K
14:48 84.17 84.21 84.17 84.21 0.3K
14:50 84.06 84.06 84.06 84.06 0.1K
14:51 84.05 84.05 84.04 84.04 0.6K
14:53 84.11 84.15 84.11 84.15 0.8K
14:56 84.00 84.00 84.00 84.00 0.9K
14:58 83.95 83.95 83.95 83.95 1.0K
14:59 84.01 84.01 84.01 84.01 0.3K
15:01 83.79 84.12 83.79 84.12 14.6K
15:06 84.04 84.04 84.04 84.04 0.4K
15:14 83.91 83.91 83.91 83.91 0.5K
15:18 83.66 83.66 83.66 83.66 0.3K
15:19 83.79 83.79 83.79 83.79 0.1K
15:20 83.87 83.87 83.87 83.87 0.4K
15:21 83.86 83.86 83.86 83.86 0.7K
15:25 83.77 83.77 83.77 83.77 0.4K
15:26 83.57 83.57 83.57 83.57 0.6K
15:27 83.74 83.74 83.54 83.54 2.8K
15:33 83.47 83.58 83.47 83.58 1.3K
15:35 83.45 83.45 83.45 83.45 0.2K
15:36 83.50 83.50 83.50 83.50 1.1K
15:37 83.43 83.43 83.38 83.38 0.9K
15:38 83.45 83.45 83.45 83.45 0.4K
15:40 83.38 83.40 83.38 83.40 2.5K
15:41 83.37 83.37 83.32 83.32 0.3K
15:42 83.31 83.31 83.31 83.31 1.0K
15:44 83.38 83.38 83.38 83.38 1.9K
15:45 83.36 83.37 83.36 83.37 0.8K
15:46 83.37 83.37 83.37 83.37 0.4K
15:47 83.32 83.40 83.32 83.40 1.7K
15:48 83.50 83.60 83.50 83.60 1.5K
15:49 83.58 83.59 83.57 83.57 0.7K
15:51 83.43 83.43 83.43 83.43 0.6K
15:52 83.59 83.59 83.59 83.59 0.6K
15:53 83.63 83.67 83.63 83.67 3.1K
15:54 83.61 83.67 83.61 83.67 1.7K
15:55 83.71 83.71 83.71 83.71 0.4K
15:56 83.70 83.76 83.60 83.60 5.3K
15:58 83.60 83.60 83.60 83.60 1.1K
15:59 83.60 83.80 83.53 83.80 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available