Banco Macro B ADR

BMA
🏛️ usa →
43.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.45 86.32 85.45 86.32 12.2K
09:31 86.25 86.25 86.25 86.25 1.2K
09:32 86.46 86.46 85.60 85.60 0.8K
09:33 85.67 85.93 85.67 85.93 1.2K
09:34 86.13 86.19 86.02 86.19 2.2K
09:35 85.97 85.97 85.97 85.97 0.1K
09:36 85.49 85.49 85.49 85.49 0.1K
09:37 86.09 86.09 86.09 86.09 0.5K
09:38 86.40 86.40 86.40 86.40 0.7K
09:39 86.47 86.50 86.47 86.50 2.3K
09:40 86.15 86.15 85.83 85.97 2.5K
09:42 86.27 86.88 86.27 86.49 2.8K
09:43 86.36 86.53 86.16 86.53 1.2K
09:44 86.16 86.74 86.00 86.74 2.1K
09:45 86.42 86.83 86.42 86.82 1.4K
09:46 86.82 87.00 86.82 86.94 4.4K
09:47 86.51 86.53 86.51 86.53 0.4K
09:48 86.53 86.65 86.47 86.47 1.0K
09:49 86.24 86.24 86.24 86.24 0.3K
09:50 86.28 86.28 86.00 86.00 2.2K
09:51 86.24 86.24 86.00 86.00 1.0K
09:52 86.21 86.23 86.21 86.22 2.1K
09:54 86.42 86.42 86.29 86.30 1.4K
09:55 86.58 86.58 86.30 86.30 0.7K
09:56 86.19 86.56 86.19 86.56 2.0K
09:57 86.51 86.51 86.51 86.51 0.9K
09:58 86.44 86.97 86.44 86.97 7.0K
09:59 87.19 87.64 87.19 87.64 9.3K
10:00 87.45 87.76 87.33 87.76 3.9K
10:01 87.76 87.76 87.67 87.67 1.1K
10:02 87.60 87.67 87.60 87.67 1.1K
10:03 87.59 87.70 87.59 87.70 1.0K
10:04 87.71 88.10 87.71 88.10 12.7K
10:05 88.38 88.40 88.09 88.23 1.7K
10:06 88.16 88.16 88.16 88.16 2.2K
10:07 88.12 88.13 87.97 88.05 7.6K
10:08 88.17 88.17 88.17 88.17 0.6K
10:09 88.17 88.33 88.13 88.33 0.9K
10:10 88.12 88.12 88.12 88.12 0.8K
10:11 88.19 88.19 88.15 88.15 0.2K
10:12 88.15 88.15 87.81 87.81 0.8K
10:13 88.19 88.20 88.19 88.20 1.1K
10:14 88.03 88.03 88.03 88.03 0.8K
10:15 88.03 88.03 88.03 88.03 0.2K
10:16 88.04 88.30 88.04 88.14 2.1K
10:17 88.00 88.00 88.00 88.00 2.0K
10:18 87.89 87.89 87.65 87.65 1.6K
10:19 87.56 87.56 87.56 87.56 2.1K
10:20 87.78 87.80 87.66 87.80 1.1K
10:22 88.00 88.12 87.75 87.96 2.7K
10:23 88.15 88.15 88.15 88.15 1.3K
10:24 87.81 87.81 87.81 87.81 0.3K
10:25 87.85 87.85 87.78 87.80 0.7K
10:27 87.80 87.80 87.80 87.80 0.2K
10:28 87.60 87.80 87.60 87.80 1.3K
10:29 87.44 87.44 87.44 87.44 0.7K
10:30 87.59 87.64 87.59 87.64 0.6K
10:32 87.25 87.43 87.25 87.43 0.3K
10:33 87.52 87.52 87.52 87.52 0.1K
10:34 87.30 87.30 86.95 86.95 1.9K
10:35 86.92 86.97 86.82 86.97 1.7K
10:36 86.99 86.99 86.99 86.99 0.6K
10:38 87.09 87.09 87.09 87.09 0.4K
10:40 87.09 87.09 87.07 87.07 0.4K
10:41 86.73 86.73 86.73 86.73 0.3K
10:43 87.23 87.33 87.06 87.06 2.9K
10:44 87.26 87.26 87.26 87.26 0.5K
10:46 87.09 87.09 87.09 87.09 0.5K
10:47 87.16 87.16 86.72 86.89 5.2K
10:48 86.88 86.88 86.88 86.88 0.2K
10:49 86.88 86.88 86.88 86.88 0.1K
10:50 87.02 87.09 87.02 87.09 1.5K
10:51 87.07 87.07 87.07 87.07 0.2K
10:52 87.03 87.03 87.03 87.03 0.6K
10:53 86.92 86.92 86.92 86.92 0.3K
10:54 86.98 86.98 86.98 86.98 0.2K
10:55 87.16 87.16 87.16 87.16 1.1K
10:56 87.28 87.28 87.28 87.28 0.7K
10:57 87.27 87.27 87.27 87.27 0.9K
10:59 87.15 87.15 87.15 87.15 0.1K
11:00 87.12 87.25 87.12 87.25 0.8K
11:01 87.15 87.15 86.99 86.99 0.8K
11:02 86.78 86.78 86.78 86.78 0.9K
11:03 86.66 86.66 86.59 86.59 1.4K
11:05 86.40 86.56 86.40 86.56 1.8K
11:07 86.78 86.81 86.71 86.81 2.2K
11:08 86.83 86.83 86.75 86.75 0.3K
11:09 86.86 86.86 86.85 86.85 0.2K
11:10 86.77 87.05 86.77 87.05 1.5K
11:11 87.06 87.06 87.06 87.06 0.4K
11:12 87.15 87.15 87.13 87.13 0.4K
11:13 87.29 87.55 87.29 87.51 3.2K
11:14 87.55 87.55 87.40 87.40 1.3K
11:15 87.59 87.73 87.59 87.73 1.8K
11:16 87.89 87.89 87.89 87.89 2.2K
11:17 87.97 87.97 87.95 87.95 0.8K
11:19 87.89 87.94 87.89 87.94 0.7K
11:22 88.00 88.12 88.00 88.12 1.0K
11:24 88.05 88.05 87.80 87.96 2.6K
11:25 87.84 87.84 87.84 87.84 1.6K
11:28 87.83 87.84 87.83 87.84 0.3K
11:29 87.84 88.06 87.84 88.06 3.0K
11:34 88.00 88.19 87.97 87.97 1.7K
11:35 88.00 88.00 88.00 88.00 3.6K
11:36 88.25 88.37 88.25 88.37 1.6K
11:37 88.37 88.47 88.33 88.47 1.7K
11:38 88.57 88.57 88.40 88.40 1.0K
11:39 88.38 88.38 88.38 88.38 0.3K
11:40 88.37 88.37 88.37 88.37 0.3K
11:41 88.37 88.37 88.37 88.37 0.3K
11:42 88.37 88.37 88.37 88.37 1.5K
11:46 88.16 88.16 88.06 88.06 1.1K
11:47 88.05 88.05 88.04 88.04 1.4K
11:49 88.03 88.03 87.87 87.87 5.2K
11:50 87.87 87.87 87.87 87.87 0.5K
11:51 87.87 88.00 87.87 88.00 0.6K
11:52 87.92 87.92 87.92 87.92 0.5K
11:53 88.11 88.11 88.11 88.11 0.2K
11:55 87.94 87.94 87.94 87.94 0.5K
11:59 88.15 88.15 87.73 87.75 9.8K
12:00 87.56 87.56 87.27 87.27 0.3K
12:01 87.09 87.09 87.09 87.09 0.9K
12:02 87.20 87.20 87.20 87.20 1.3K
12:06 86.83 86.83 86.83 86.83 0.3K
12:07 86.75 86.75 86.75 86.75 0.2K
12:09 86.85 86.85 86.85 86.85 0.6K
12:11 86.77 86.77 86.66 86.66 1.6K
12:13 86.87 86.91 86.87 86.91 4.0K
12:16 87.02 87.02 87.02 87.02 1.0K
12:18 87.04 87.04 87.04 87.04 1.0K
12:19 87.02 87.02 87.02 87.02 1.2K
12:22 86.88 86.99 86.88 86.99 0.3K
12:24 87.03 87.03 87.03 87.02 0.5K
12:25 87.00 87.00 87.00 87.00 0.6K
12:27 86.79 86.79 86.79 86.79 0.9K
12:32 86.91 86.91 86.91 86.91 0.2K
12:35 87.04 87.04 87.04 87.04 1.5K
12:36 87.12 87.12 87.06 87.08 1.4K
12:39 87.19 87.19 87.19 87.19 0.1K
12:40 87.30 87.41 87.30 87.41 1.0K
12:41 87.36 87.36 87.30 87.30 1.3K
12:42 87.42 87.42 87.42 87.42 3.0K
12:43 87.48 87.51 87.48 87.51 2.3K
12:47 87.42 87.42 87.41 87.41 0.5K
12:48 87.39 87.53 87.39 87.53 0.3K
12:50 87.15 87.15 87.15 87.15 1.4K
12:51 87.22 87.22 87.15 87.15 1.3K
12:55 87.52 87.52 87.49 87.49 0.4K
12:57 87.51 87.79 87.51 87.79 17.0K
12:58 87.60 87.60 87.60 87.60 1.3K
13:04 87.49 87.49 87.49 87.49 1.2K
13:07 87.37 87.37 87.37 87.37 0.2K
13:08 87.45 87.45 87.45 87.45 0.4K
13:10 87.36 87.36 87.36 87.36 1.1K
13:11 87.20 87.20 87.20 87.20 1.7K
13:12 87.12 87.12 87.12 87.12 0.4K
13:14 87.01 87.01 87.01 87.01 0.1K
13:15 87.01 87.01 87.01 87.01 0.3K
13:17 87.22 87.22 87.22 87.22 0.4K
13:18 87.13 87.13 87.13 87.13 0.2K
13:20 87.22 87.23 87.13 87.13 1.6K
13:22 87.37 87.37 87.37 87.37 0.5K
13:23 87.45 87.48 87.45 87.48 0.4K
13:24 87.55 87.55 87.55 87.55 1.3K
13:26 87.54 87.54 87.54 87.54 0.1K
13:27 87.58 87.63 87.58 87.63 0.5K
13:29 87.54 87.54 87.36 87.48 1.9K
13:30 87.32 87.32 87.32 87.32 2.4K
13:32 87.08 87.11 87.08 87.11 0.8K
13:33 87.15 87.15 87.15 87.15 0.4K
13:36 86.91 86.91 86.91 86.91 0.7K
13:39 87.29 87.29 87.29 87.29 1.7K
13:43 87.42 87.42 87.37 87.37 0.2K
13:44 87.05 87.28 87.05 87.28 0.4K
13:45 87.26 87.26 87.26 87.26 0.4K
13:48 87.20 87.20 87.20 87.20 0.6K
13:50 87.31 87.31 87.31 87.31 0.7K
13:51 87.23 87.23 87.18 87.18 2.7K
13:52 87.30 87.30 87.30 87.30 0.3K
13:53 87.33 87.33 87.33 87.32 0.2K
13:56 87.34 87.34 87.34 87.34 0.2K
13:57 87.41 87.41 87.41 87.41 0.6K
13:58 87.54 87.54 87.54 87.54 0.7K
14:01 87.54 87.54 87.54 87.54 1.1K
14:02 87.49 87.49 87.49 87.49 0.5K
14:04 87.40 87.56 87.40 87.56 4.3K
14:05 87.43 87.43 87.43 87.43 0.2K
14:06 87.45 87.61 87.45 87.45 0.4K
14:07 87.45 87.45 87.45 87.45 0.3K
14:10 87.48 87.48 87.48 87.48 0.3K
14:11 87.57 87.57 87.57 87.57 1.2K
14:12 87.80 87.80 87.80 87.80 0.9K
14:13 87.87 87.87 87.87 87.87 1.3K
14:17 87.65 87.65 87.65 87.65 0.4K
14:20 87.66 87.66 87.66 87.66 0.3K
14:21 87.93 87.93 87.45 87.45 3.6K
14:27 87.44 87.44 87.44 87.44 6.2K
14:28 87.44 87.44 87.44 87.44 0.9K
14:30 87.17 87.17 87.17 87.17 2.2K
14:31 87.12 87.20 87.12 87.20 1.4K
14:32 87.26 87.26 87.26 87.26 0.3K
14:33 87.26 87.43 87.26 87.43 1.6K
14:34 87.38 87.38 87.38 87.38 0.4K
14:36 87.38 87.38 87.38 87.38 0.2K
14:38 87.38 87.38 87.38 87.38 0.1K
14:39 87.38 87.38 87.38 87.38 0.3K
14:40 87.41 87.41 87.41 87.41 0.2K
14:41 87.51 87.51 87.34 87.34 0.5K
14:42 87.33 87.33 87.33 87.33 0.1K
14:43 87.33 87.33 87.33 87.33 0.2K
14:44 87.47 87.50 87.41 87.49 2.3K
14:45 87.41 87.41 87.41 87.41 2.6K
14:46 87.78 87.78 87.78 87.78 0.4K
14:47 87.79 87.79 87.79 87.79 0.5K
14:48 87.70 87.70 87.70 87.70 0.8K
14:49 87.92 87.92 87.92 87.92 0.4K
14:50 87.92 87.92 87.92 87.92 0.4K
14:51 87.98 87.98 87.98 87.98 0.2K
14:52 88.08 88.08 87.76 87.76 1.6K
14:53 87.90 87.90 87.90 87.90 4.3K
14:58 88.46 88.46 88.46 88.46 0.4K
15:00 88.46 88.46 88.46 88.46 0.8K
15:01 88.52 88.52 88.52 88.52 1.8K
15:03 88.76 88.76 88.76 88.76 1.0K
15:06 88.83 88.83 88.83 88.83 0.8K
15:09 88.79 88.89 88.79 88.89 3.8K
15:14 88.89 88.89 88.89 88.89 0.4K
15:15 88.85 89.20 88.85 89.20 3.0K
15:16 89.22 89.22 89.22 89.22 0.2K
15:17 89.35 89.35 89.35 89.35 0.6K
15:19 89.29 89.29 89.12 89.22 2.9K
15:20 89.06 89.06 89.06 89.06 0.7K
15:22 89.10 89.10 88.98 88.98 0.7K
15:23 88.96 88.96 88.96 88.96 0.1K
15:24 88.95 88.95 88.95 88.95 0.2K
15:25 88.88 88.88 88.62 88.62 0.9K
15:26 88.75 88.75 88.75 88.75 1.3K
15:27 88.86 88.86 88.86 88.86 0.7K
15:28 88.86 88.86 88.86 88.86 0.4K
15:29 88.85 88.85 88.85 88.85 0.8K
15:31 88.73 88.73 88.73 88.73 0.3K
15:32 88.63 88.72 88.61 88.61 1.1K
15:33 88.53 88.53 88.53 88.53 0.1K
15:34 88.53 88.62 88.53 88.53 0.5K
15:35 88.61 88.61 88.61 88.61 0.5K
15:36 88.51 88.51 88.51 88.51 0.6K
15:37 88.49 88.49 88.49 88.49 0.2K
15:38 88.49 88.61 88.49 88.59 2.2K
15:39 88.67 88.67 88.67 88.67 1.0K
15:42 88.70 88.71 88.55 88.71 8.2K
15:43 88.53 88.53 88.53 88.53 0.2K
15:44 88.51 88.56 88.51 88.56 3.2K
15:45 88.43 88.50 88.37 88.37 6.7K
15:47 88.33 88.33 88.33 88.33 0.5K
15:48 88.16 88.16 88.07 88.07 1.7K
15:49 88.07 88.07 88.07 88.07 0.1K
15:50 87.96 88.06 87.96 87.99 1.3K
15:51 87.88 87.88 87.88 87.88 0.9K
15:52 88.03 88.03 88.03 88.03 0.4K
15:53 87.94 88.00 87.94 88.00 0.8K
15:54 87.96 87.96 87.96 87.96 2.3K
15:55 87.86 87.86 87.86 87.86 1.6K
15:56 87.66 87.66 87.66 87.66 1.9K
15:57 87.60 87.60 87.60 87.60 3.7K
15:58 87.71 87.71 87.60 87.71 12.0K
15:59 87.84 87.84 87.53 87.68 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available