Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 99.13 99.33 99.13 99.33 3.4K
09:34 99.72 99.72 99.72 99.72 2.0K
09:37 99.50 99.50 99.50 99.50 0.3K
09:39 99.59 99.59 98.95 98.95 0.4K
09:40 98.35 98.35 98.35 98.35 0.7K
09:45 99.00 99.00 99.00 99.00 2.7K
09:47 99.15 99.45 99.15 99.45 1.9K
09:49 99.06 99.06 99.06 99.06 2.0K
09:52 98.60 98.60 98.60 98.60 0.7K
09:54 98.99 98.99 98.99 98.99 1.4K
09:55 99.10 99.10 99.10 99.10 0.5K
09:59 99.41 99.41 99.41 99.41 0.9K
10:02 99.60 99.60 99.60 99.60 0.5K
10:03 99.78 99.78 99.78 99.78 0.2K
10:05 99.86 99.86 99.86 99.86 0.4K
10:08 99.42 99.42 99.42 99.42 0.3K
10:09 99.41 99.41 99.41 99.41 0.4K
10:11 99.00 99.00 99.00 99.00 8.8K
10:16 99.15 99.15 99.15 99.15 0.2K
10:18 98.89 98.89 98.89 98.89 0.2K
10:19 98.96 99.00 98.96 99.00 1.5K
10:21 98.96 98.96 98.96 98.96 1.4K
10:25 99.43 99.43 99.43 99.43 1.0K
10:26 99.49 99.49 99.49 99.49 0.2K
10:29 99.56 99.56 99.56 99.56 0.4K
10:31 99.63 99.63 99.63 99.63 0.3K
10:32 99.37 99.37 99.37 99.37 0.2K
10:33 99.59 99.59 99.59 99.59 3.2K
10:36 99.47 99.47 99.47 99.47 0.3K
10:37 99.35 99.35 99.13 99.13 2.0K
10:45 99.49 99.49 99.49 99.49 0.3K
10:46 99.49 99.49 99.49 99.49 0.5K
10:50 99.60 99.60 99.60 99.60 0.6K
10:54 99.34 99.34 99.34 99.34 0.3K
10:55 99.75 99.99 99.75 99.99 1.0K
10:56 100.00 100.00 99.58 99.58 0.8K
11:00 99.76 99.76 99.76 99.76 0.3K
11:01 99.71 99.71 99.71 99.71 0.1K
11:02 99.71 99.71 99.38 99.38 1.3K
11:03 99.07 99.07 99.07 99.07 0.1K
11:04 99.23 99.23 99.23 99.23 0.1K
11:05 99.06 99.06 99.06 99.06 0.2K
11:06 98.89 98.89 98.89 98.89 1.2K
11:07 98.75 98.75 98.75 98.75 0.5K
11:12 98.93 99.02 98.93 99.02 1.6K
11:24 98.95 98.95 98.94 98.94 0.4K
11:25 98.82 98.94 98.82 98.94 0.5K
11:30 99.14 99.14 99.14 99.14 1.4K
11:31 99.08 99.08 99.08 99.08 1.5K
11:34 99.00 99.00 99.00 99.00 1.3K
11:41 99.00 99.00 99.00 99.00 2.3K
11:45 98.79 98.79 98.79 98.79 0.1K
11:46 98.67 98.67 98.67 98.67 0.4K
11:47 98.81 98.81 98.81 98.81 0.1K
11:49 99.30 99.30 99.30 99.30 2.1K
11:55 99.03 99.03 99.03 99.03 1.2K
12:08 99.27 99.27 99.27 99.27 1.1K
12:10 99.44 99.44 99.44 99.44 0.1K
12:11 99.00 99.00 99.00 99.00 0.3K
12:13 99.48 99.48 99.48 99.48 0.5K
12:16 99.39 99.39 99.39 99.39 0.9K
12:23 99.73 99.73 99.73 99.73 0.5K
12:28 99.86 99.86 99.86 99.86 0.9K
12:31 99.64 99.64 99.64 99.64 0.6K
12:32 99.60 99.60 99.60 99.60 0.2K
12:33 99.71 99.71 99.71 99.71 1.2K
12:34 99.39 99.39 99.39 99.39 1.5K
12:49 99.58 99.58 99.58 99.58 0.3K
12:50 99.67 99.67 99.67 99.67 2.1K
12:51 99.63 99.63 99.63 99.63 0.7K
12:54 99.67 99.86 99.67 99.86 0.6K
12:55 99.71 99.71 99.71 99.71 0.9K
12:57 99.84 99.84 99.84 99.84 1.9K
12:58 99.85 99.92 99.85 99.92 2.1K
12:59 99.78 99.78 99.75 99.75 1.4K
13:00 99.75 99.75 99.75 99.75 5.3K
15:59 100.04 100.04 100.04 100.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available