Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 101.24 102.16 101.24 102.16 3.5K
09:35 100.33 100.33 100.33 100.33 1.5K
09:36 99.82 99.82 99.82 99.82 0.4K
09:38 99.53 99.72 99.53 99.72 0.5K
09:39 99.72 99.72 99.72 99.72 0.6K
09:44 99.95 99.99 99.50 99.99 1.2K
09:45 100.19 100.19 99.74 99.73 1.2K
09:47 99.50 99.50 99.50 99.50 1.3K
09:49 99.70 100.21 99.70 100.21 1.4K
09:56 100.70 100.70 100.30 100.30 0.5K
09:57 100.64 100.87 100.64 100.87 0.6K
10:01 100.54 100.63 100.18 100.47 1.2K
10:03 100.63 100.63 100.63 100.63 0.2K
10:04 100.74 100.74 100.71 100.71 1.1K
10:05 100.48 100.75 100.19 100.19 1.7K
10:06 100.32 100.32 99.82 99.82 2.3K
10:07 99.95 100.21 99.63 99.87 4.9K
10:08 99.31 99.31 99.31 99.31 0.8K
10:10 99.10 99.10 99.10 99.10 0.2K
10:11 99.48 99.48 99.48 99.48 0.4K
10:12 99.11 99.46 99.11 99.46 0.8K
10:14 99.89 99.89 99.79 99.89 1.1K
10:17 99.43 99.43 99.43 99.43 1.2K
10:19 99.18 99.18 99.18 99.18 0.7K
10:20 99.80 99.80 99.80 99.80 1.5K
10:22 99.80 99.80 99.59 99.59 0.6K
10:23 100.43 100.43 100.43 100.43 1.0K
10:24 100.50 100.50 100.44 100.48 0.5K
10:26 100.51 100.51 100.20 100.20 0.2K
10:28 100.09 100.23 100.09 100.23 1.8K
10:29 99.96 100.49 99.96 100.49 1.3K
10:31 100.30 100.31 100.30 100.31 0.2K
10:32 99.93 99.93 99.93 99.93 0.3K
10:35 100.21 100.22 100.21 100.22 0.2K
10:36 100.03 100.03 100.03 100.03 0.5K
10:37 99.83 99.96 99.65 99.96 4.0K
10:41 99.80 99.80 99.74 99.74 2.1K
10:42 99.80 99.83 99.80 99.83 0.2K
10:43 99.62 99.62 99.62 99.62 0.2K
10:44 99.47 99.47 99.47 99.47 2.6K
10:47 99.82 99.86 99.82 99.86 0.4K
10:48 99.95 99.95 99.95 99.95 2.0K
10:51 100.42 100.63 100.42 100.63 0.5K
10:53 100.02 100.02 100.02 100.02 0.4K
10:54 100.92 100.92 100.77 100.77 0.8K
10:55 100.67 100.67 100.67 100.67 0.7K
10:58 100.87 100.87 100.87 100.87 0.2K
10:59 100.87 100.87 100.87 100.87 0.3K
11:01 101.24 101.24 101.24 101.24 0.5K
11:04 100.93 100.93 100.88 100.88 0.6K
11:06 100.88 100.88 100.88 100.88 0.6K
11:08 100.54 100.54 100.54 100.54 0.5K
11:11 100.59 100.59 100.53 100.53 2.0K
11:13 100.46 100.46 100.46 100.46 1.4K
11:19 100.36 100.36 100.36 100.36 0.5K
11:22 100.11 100.11 100.11 100.11 0.6K
11:26 100.05 100.05 100.05 100.05 0.3K
11:28 100.18 100.18 100.18 100.18 0.2K
11:32 100.43 100.43 100.43 100.43 1.0K
11:34 100.43 100.43 100.43 100.43 0.3K
11:37 100.49 100.49 100.42 100.42 0.5K
11:40 100.41 100.41 100.41 100.41 0.2K
11:41 100.40 100.40 100.40 100.40 0.2K
11:43 100.12 100.12 100.12 100.12 1.0K
11:46 100.26 100.26 100.26 100.26 0.4K
11:47 100.30 100.30 100.30 100.30 1.2K
11:51 100.02 100.02 100.02 100.02 0.8K
11:53 99.97 99.97 99.97 99.97 0.2K
11:54 100.00 100.00 100.00 100.00 0.8K
11:55 99.97 99.97 99.97 99.97 0.8K
11:56 99.97 99.97 99.97 99.97 2.1K
12:02 100.20 100.20 100.20 100.20 0.5K
12:07 100.00 100.00 100.00 100.00 0.3K
12:09 100.00 100.00 100.00 100.00 0.4K
12:14 99.68 99.95 99.68 99.95 0.7K
12:20 99.63 99.63 99.63 99.63 0.5K
12:21 100.09 100.09 99.76 99.76 5.6K
12:23 99.77 99.77 99.48 99.48 1.5K
12:28 100.10 100.10 100.10 100.10 0.5K
12:30 100.09 100.09 100.09 100.09 1.1K
12:38 99.51 99.51 99.51 99.51 1.4K
12:42 100.30 100.30 100.30 100.30 0.2K
12:43 100.44 100.44 100.44 100.44 0.9K
12:46 100.27 100.27 100.27 100.27 0.2K
12:48 100.00 100.00 100.00 100.00 2.7K
12:51 100.23 100.23 100.23 100.23 0.2K
12:54 100.04 100.04 100.04 100.04 0.3K
12:55 100.40 100.40 100.40 100.40 1.2K
13:01 100.38 100.38 100.38 100.38 0.1K
13:03 100.26 100.26 100.26 100.26 0.2K
13:04 100.46 100.46 100.46 100.46 0.4K
13:05 100.63 100.63 100.46 100.46 1.3K
13:06 100.46 100.46 100.46 100.46 0.6K
13:11 100.50 100.50 100.47 100.47 0.5K
13:14 100.55 100.55 100.55 100.55 1.1K
13:22 100.70 100.70 100.70 100.70 1.3K
13:31 100.54 100.54 100.54 100.54 0.9K
13:36 100.58 100.58 100.58 100.58 0.9K
13:46 100.71 100.71 100.71 100.71 0.4K
13:48 100.49 100.49 100.49 100.49 0.2K
13:50 100.49 100.49 100.49 100.49 0.5K
13:52 100.55 100.55 100.48 100.48 0.6K
14:01 100.38 100.47 100.34 100.34 1.1K
14:04 100.31 100.31 100.31 100.31 0.5K
14:08 100.44 100.44 100.44 100.44 0.7K
14:09 100.24 100.24 100.24 100.24 1.9K
14:13 100.28 100.28 100.28 100.28 0.4K
14:18 100.06 100.06 100.06 100.06 0.6K
14:19 100.08 100.08 100.08 100.08 0.4K
14:21 100.11 100.11 100.11 100.11 0.1K
14:22 100.18 100.18 100.18 100.18 0.4K
14:24 100.06 100.06 100.06 100.06 0.2K
14:25 100.32 100.32 100.32 100.32 0.5K
14:27 100.05 100.05 100.05 100.05 0.3K
14:30 100.27 100.27 100.27 100.27 0.2K
14:32 100.19 100.19 100.19 100.19 0.1K
14:33 100.29 100.29 100.29 100.29 0.3K
14:34 100.38 100.40 100.38 100.40 0.5K
14:35 100.46 100.46 100.46 100.46 0.7K
14:38 100.54 100.54 100.54 100.54 0.6K
14:41 100.37 100.37 100.37 100.37 0.2K
14:42 100.21 100.21 100.21 100.21 0.9K
14:48 100.59 100.59 100.59 100.59 1.0K
14:49 100.70 100.70 100.69 100.69 0.5K
14:52 100.54 100.54 100.54 100.54 0.1K
14:54 100.72 100.72 100.72 100.72 0.3K
14:55 100.49 100.49 100.49 100.49 0.3K
14:56 100.81 100.81 100.81 100.81 1.1K
14:59 100.93 101.15 100.93 101.15 0.5K
15:00 101.18 101.18 101.18 101.18 0.2K
15:01 101.03 101.03 101.03 101.03 0.4K
15:02 100.89 101.00 100.89 101.00 0.9K
15:06 100.76 100.76 100.76 100.76 0.1K
15:07 100.98 100.98 100.61 100.61 0.8K
15:11 100.58 100.58 100.58 100.58 0.5K
15:16 100.60 100.67 100.60 100.67 1.2K
15:20 100.56 100.56 100.56 100.56 0.7K
15:23 100.42 100.42 100.42 100.42 0.3K
15:24 100.47 100.47 100.47 100.47 0.2K
15:26 100.45 100.45 100.45 100.45 1.1K
15:31 100.37 100.37 100.37 100.37 0.8K
15:33 100.33 100.33 100.33 100.33 0.6K
15:36 100.15 100.15 100.15 100.15 0.3K
15:37 100.09 100.09 100.03 100.06 1.6K
15:40 99.83 99.83 99.83 99.83 0.1K
15:41 99.92 99.92 99.92 99.92 1.9K
15:48 99.82 99.82 99.82 99.82 0.7K
15:49 99.88 99.88 99.88 99.88 0.3K
15:50 99.76 100.10 99.76 100.10 0.8K
15:51 100.27 100.27 100.27 100.27 0.6K
15:52 100.19 100.19 100.19 100.19 1.1K
15:55 100.19 100.19 100.19 100.19 0.5K
15:56 100.27 100.27 100.19 100.19 0.7K
15:57 100.34 100.34 100.25 100.25 3.6K
15:58 100.23 100.23 100.23 100.23 0.6K
15:59 100.30 100.49 100.23 100.23 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available