Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 97.30 97.30 97.30 97.30 3.0K
09:35 96.90 96.90 96.90 96.90 0.2K
09:36 98.10 98.10 98.10 98.10 0.2K
09:37 97.02 97.02 97.02 97.02 1.1K
09:39 97.02 97.02 97.02 97.02 0.1K
09:42 96.22 96.22 96.22 96.22 0.5K
09:45 97.17 97.46 97.17 97.46 1.2K
09:55 97.43 97.43 97.43 97.43 0.2K
09:58 96.44 96.44 96.44 96.44 0.2K
09:59 97.74 97.74 97.74 97.74 0.1K
10:02 98.62 98.62 98.62 98.62 0.8K
10:04 98.74 98.74 98.42 98.42 0.6K
10:07 98.41 98.41 98.41 98.41 0.8K
10:11 98.08 98.08 98.08 98.08 0.8K
10:14 98.26 98.26 97.83 98.25 2.3K
10:18 98.65 98.65 98.65 98.65 1.9K
10:27 98.85 98.85 98.85 98.85 0.8K
10:37 98.80 98.80 98.80 98.80 0.3K
10:40 98.80 98.80 98.80 98.80 5.7K
10:42 98.63 98.70 98.63 98.70 1.0K
10:44 98.63 98.63 98.63 98.63 0.1K
10:45 98.88 98.88 98.88 98.88 5.2K
10:46 98.92 98.92 98.92 98.92 0.5K
10:51 98.93 98.93 98.93 98.93 0.2K
10:52 98.93 98.93 98.93 98.93 1.9K
10:57 98.81 98.81 98.81 98.81 1.1K
10:58 98.81 98.81 98.81 98.81 0.2K
10:59 98.63 98.63 98.63 98.63 10.6K
11:01 98.45 98.45 98.45 98.45 0.9K
11:03 98.69 98.69 98.69 98.69 0.7K
11:10 98.97 98.97 98.97 98.97 0.5K
11:16 98.98 98.98 98.98 98.98 0.5K
11:18 98.98 98.98 98.98 98.98 0.4K
11:22 98.67 98.67 98.59 98.59 2.8K
11:28 98.53 98.53 98.53 98.53 0.3K
11:40 98.24 98.24 98.24 98.24 0.2K
11:43 98.11 98.11 98.11 98.11 0.2K
11:46 98.07 98.07 98.07 98.07 0.1K
11:47 98.07 98.07 98.07 98.07 0.3K
11:50 98.20 98.20 98.20 98.20 0.3K
11:54 98.20 98.20 98.20 98.20 0.9K
12:13 98.25 98.25 98.25 98.25 0.6K
12:23 98.02 98.02 98.02 98.02 1.3K
12:25 98.02 98.02 98.02 98.02 0.9K
12:29 97.56 97.62 97.56 97.62 1.1K
12:43 97.03 97.03 97.03 97.03 0.3K
12:51 97.27 97.27 97.27 97.27 0.4K
12:55 97.61 97.61 97.61 97.61 1.0K
13:09 97.99 97.99 97.99 97.99 0.1K
13:10 98.13 98.15 98.13 98.15 0.5K
13:12 98.35 98.35 98.35 98.35 0.7K
13:16 98.36 98.36 98.36 98.36 0.4K
13:25 98.23 98.23 98.13 98.13 0.3K
13:27 97.79 97.79 97.59 97.59 2.0K
13:34 97.57 97.58 97.41 97.41 1.2K
13:37 97.13 97.13 97.13 97.13 0.2K
13:41 97.44 97.44 97.44 97.44 1.1K
14:00 97.43 97.43 97.39 97.39 1.6K
14:01 97.62 97.62 97.62 97.62 0.3K
14:02 97.70 97.70 97.55 97.55 0.6K
14:04 97.51 97.51 97.51 97.51 0.2K
14:05 97.43 97.55 97.40 97.40 2.3K
14:07 97.40 97.40 97.40 97.40 0.1K
14:08 97.45 97.45 97.45 97.45 1.2K
14:11 97.57 97.58 97.57 97.58 0.4K
14:15 97.57 97.57 97.57 97.57 0.7K
14:21 97.39 97.39 97.39 97.39 1.0K
14:34 97.00 97.00 97.00 97.00 0.6K
14:49 97.35 97.35 96.96 96.96 0.6K
14:53 97.18 97.18 97.18 97.18 0.2K
14:57 97.28 97.28 97.28 97.28 0.8K
14:59 97.31 97.31 97.31 97.31 1.0K
15:06 97.34 97.34 97.34 97.34 1.1K
15:12 97.32 97.32 97.32 97.32 0.3K
15:13 97.10 97.10 97.10 97.10 0.5K
15:16 97.29 97.29 97.29 97.29 0.1K
15:18 97.29 97.36 97.29 97.36 0.4K
15:21 97.53 97.53 97.53 97.53 0.2K
15:22 97.63 97.63 97.63 97.63 1.7K
15:23 97.91 97.91 97.91 97.91 0.9K
15:27 97.62 97.62 97.62 97.62 0.1K
15:29 97.65 97.65 97.65 97.65 0.4K
15:30 97.51 97.51 97.51 97.51 0.6K
15:31 97.51 97.51 97.25 97.25 0.8K
15:33 97.27 97.27 97.27 97.27 0.1K
15:34 97.12 97.12 97.12 97.12 0.1K
15:35 97.18 97.18 97.18 97.18 0.1K
15:36 97.35 97.36 97.35 97.36 0.2K
15:37 97.16 97.16 97.16 97.16 0.1K
15:38 97.21 97.21 97.21 97.21 0.4K
15:40 97.04 97.04 97.04 97.04 0.1K
15:41 97.21 97.21 97.20 97.20 0.4K
15:42 97.20 97.20 97.08 97.08 0.3K
15:43 97.12 97.12 97.12 97.12 0.1K
15:44 97.11 97.11 97.11 97.11 1.6K
15:46 97.20 97.23 97.11 97.11 2.7K
15:47 97.13 97.13 97.13 97.13 0.4K
15:50 97.01 97.08 96.88 97.08 3.3K
15:53 97.09 97.09 97.09 97.09 0.3K
15:54 97.17 97.17 96.95 96.95 2.7K
15:55 96.90 96.90 96.69 96.69 1.3K
15:56 96.70 96.78 96.70 96.73 3.4K
15:57 96.79 96.79 96.79 96.79 3.0K
15:58 96.73 96.73 96.73 96.73 0.4K
15:59 96.68 96.81 96.63 96.76 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available