Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 115.85 115.85 115.85 115.85 5.9K
09:32 115.11 115.11 115.11 115.11 0.6K
09:33 115.00 115.22 114.77 115.00 2.6K
09:34 114.59 114.59 114.59 114.59 0.2K
09:35 114.93 114.93 114.93 114.93 0.2K
09:36 115.06 115.06 115.06 115.06 0.2K
09:37 114.33 114.33 114.33 114.33 1.3K
09:39 113.84 113.84 113.80 113.80 2.0K
09:40 113.60 113.60 113.60 113.60 1.0K
09:42 114.15 114.49 114.15 114.49 3.1K
09:43 114.95 114.95 114.50 114.50 3.6K
09:44 114.50 114.50 114.43 114.43 1.0K
09:45 114.08 114.43 114.08 114.43 1.1K
09:46 114.65 115.39 114.65 115.39 3.2K
09:47 115.12 115.12 115.10 115.10 1.1K
09:48 115.09 115.17 115.09 115.17 0.6K
09:49 115.39 115.75 115.21 115.21 2.0K
09:50 114.88 115.51 114.88 115.51 0.3K
09:53 115.20 115.20 114.97 114.97 5.8K
09:55 115.43 115.43 115.43 115.43 0.1K
09:56 115.43 115.43 115.43 115.43 1.2K
09:57 115.52 115.52 115.16 115.16 0.8K
09:59 115.00 115.00 115.00 115.00 2.5K
10:00 114.58 114.58 114.12 114.12 4.2K
10:01 113.50 113.69 113.09 113.09 4.7K
10:02 113.62 113.62 113.62 113.62 0.4K
10:03 113.82 113.82 113.82 113.82 0.1K
10:04 113.44 113.44 113.44 113.44 0.5K
10:05 113.89 114.56 113.89 114.56 1.4K
10:06 114.13 114.13 114.13 114.13 1.2K
10:07 113.65 113.65 113.65 113.65 0.3K
10:08 113.70 114.26 113.70 114.26 1.6K
10:09 114.26 114.26 114.07 114.26 0.6K
10:10 114.73 114.73 114.73 114.73 1.3K
10:11 113.88 113.88 113.88 113.88 0.2K
10:12 113.76 114.34 113.76 114.06 2.4K
10:13 113.94 113.94 113.94 113.94 0.6K
10:14 113.77 114.25 113.77 114.03 0.9K
10:15 114.03 114.03 114.03 114.03 0.7K
10:16 113.98 114.03 113.98 114.03 1.2K
10:17 113.94 113.94 113.94 113.94 1.2K
10:18 113.82 113.82 113.75 113.75 0.6K
10:19 113.96 114.00 113.96 114.00 1.5K
10:20 114.10 114.10 113.79 113.79 2.2K
10:21 113.81 113.81 113.81 113.81 3.1K
10:25 114.10 114.10 114.10 114.10 3.5K
10:26 113.99 113.99 113.99 113.99 1.4K
10:28 114.18 114.18 114.18 114.18 0.5K
10:29 113.73 113.73 113.73 113.73 2.2K
10:30 113.76 113.76 113.76 113.76 0.3K
10:31 113.53 113.60 113.53 113.60 1.7K
10:32 113.01 113.01 112.67 112.69 6.2K
10:33 112.73 112.73 112.30 112.30 4.2K
10:34 112.36 112.47 112.36 112.47 1.9K
10:35 112.34 112.34 112.34 112.34 0.7K
10:37 112.23 112.34 112.07 112.07 0.8K
10:38 111.78 112.12 111.78 112.05 4.5K
10:40 112.03 112.03 111.95 111.95 0.3K
10:41 111.91 111.91 111.91 111.91 0.6K
10:43 112.32 112.32 112.30 112.30 1.3K
10:46 112.96 112.96 112.96 112.96 2.1K
10:47 112.51 112.51 112.51 112.51 0.7K
10:48 112.75 112.93 112.75 112.93 1.2K
10:49 112.75 112.75 112.75 112.75 1.7K
10:52 113.00 113.00 113.00 113.00 0.1K
10:53 113.40 113.40 113.40 113.40 2.5K
10:54 113.88 113.88 113.88 113.88 0.6K
10:55 113.16 113.16 113.16 113.16 0.4K
10:57 113.85 113.85 113.85 113.85 0.1K
10:59 114.00 114.22 114.00 114.22 1.5K
11:00 114.21 114.21 114.21 114.21 0.2K
11:01 114.49 114.49 114.49 114.49 2.1K
11:02 114.94 115.01 114.94 115.01 1.2K
11:07 114.53 114.58 114.53 114.58 1.2K
11:08 114.60 114.97 114.41 114.97 2.2K
11:09 115.04 115.04 115.04 115.04 1.2K
11:10 114.52 114.52 114.52 114.52 0.6K
11:12 114.52 114.52 114.52 114.52 0.6K
11:14 115.00 115.00 114.99 114.99 1.3K
11:15 114.95 114.95 114.73 114.95 3.4K
11:16 114.84 115.31 114.84 115.31 1.2K
11:17 115.50 115.57 115.46 115.57 1.6K
11:18 115.32 115.32 115.17 115.17 1.8K
11:20 115.03 115.03 115.03 115.03 0.1K
11:21 115.15 115.15 115.15 115.15 1.0K
11:23 115.95 115.95 115.71 115.84 5.1K
11:24 116.13 116.13 116.13 116.13 0.9K
11:25 116.74 116.74 116.74 116.74 0.6K
11:26 116.78 116.78 116.46 116.46 1.3K
11:27 116.27 116.27 116.27 116.27 0.5K
11:29 116.64 116.64 116.40 116.40 1.1K
11:30 116.28 116.28 116.28 116.28 0.1K
11:31 116.38 116.75 116.38 116.75 0.6K
11:33 117.27 117.27 117.17 117.17 6.3K
11:34 117.00 117.00 117.00 117.00 0.8K
11:35 117.33 117.33 117.33 117.33 0.8K
11:36 117.33 117.33 117.33 117.33 0.2K
11:37 117.51 117.51 117.51 117.51 1.1K
11:38 117.49 117.49 117.49 117.49 0.1K
11:39 117.18 117.18 117.17 117.17 0.6K
11:40 117.19 117.19 117.19 117.19 0.6K
11:41 117.42 117.42 117.25 117.25 0.7K
11:44 117.59 117.59 117.21 117.21 0.3K
11:45 117.23 117.23 117.23 117.23 0.2K
11:46 117.26 117.26 117.26 117.26 0.3K
11:47 117.18 117.42 117.14 117.42 1.2K
11:48 117.41 117.63 117.39 117.39 1.9K
11:49 117.21 117.21 117.05 117.05 1.9K
11:50 117.14 117.21 117.14 117.14 1.6K
11:51 117.14 117.37 117.05 117.17 2.6K
11:52 117.05 117.19 117.05 117.19 0.6K
11:53 117.36 117.36 117.20 117.20 2.3K
11:56 117.30 117.30 117.30 117.30 0.4K
11:57 117.12 117.12 117.12 117.12 0.1K
11:58 117.39 117.39 117.39 117.39 1.6K
12:02 117.58 117.58 117.28 117.28 0.5K
12:04 117.92 117.92 117.92 117.92 0.7K
12:05 117.73 117.73 117.48 117.48 0.6K
12:06 117.48 117.48 117.48 117.48 0.7K
12:07 117.48 117.48 117.48 117.48 0.2K
12:08 117.48 117.48 117.48 117.48 0.5K
12:09 117.48 117.73 117.48 117.73 0.5K
12:10 117.50 117.50 117.50 117.50 0.3K
12:11 117.50 117.50 117.50 117.50 1.3K
12:14 117.65 117.65 117.65 117.64 1.2K
12:16 117.83 118.27 117.83 118.27 3.4K
12:17 117.88 117.88 117.88 117.88 1.1K
12:20 118.00 118.00 117.60 117.60 2.6K
12:22 117.74 117.74 117.74 117.74 1.1K
12:25 117.37 117.37 117.37 117.37 0.7K
12:26 117.21 117.40 117.21 117.23 2.0K
12:27 117.23 117.23 117.23 117.23 0.4K
12:28 117.22 117.22 117.21 117.21 3.0K
12:29 117.17 117.17 117.17 117.17 0.5K
12:30 117.16 117.16 117.16 117.16 0.8K
12:32 117.45 117.45 117.45 117.45 1.0K
12:33 117.31 117.49 117.31 117.31 0.9K
12:38 117.31 117.31 117.04 117.16 7.9K
12:39 117.17 117.17 117.17 117.17 1.6K
12:43 117.31 117.31 117.31 117.31 0.2K
12:44 117.37 117.37 117.37 117.37 0.9K
12:46 117.56 117.56 117.56 117.56 0.2K
12:47 117.52 117.52 117.52 117.52 0.3K
12:49 117.92 117.92 117.92 117.92 1.4K
12:50 117.91 117.91 117.91 117.91 0.7K
12:52 117.80 117.80 117.80 117.80 0.4K
12:53 118.12 118.12 118.12 118.12 1.2K
12:55 118.13 118.25 118.13 118.25 2.4K
12:56 118.13 118.13 118.13 118.13 0.7K
12:57 117.94 118.00 117.94 118.00 0.3K
12:58 118.06 118.06 118.06 118.06 0.2K
12:59 117.96 117.96 117.96 117.96 0.4K
13:00 118.27 118.27 118.27 118.27 0.6K
13:01 118.00 118.00 118.00 118.00 0.3K
13:02 117.79 118.30 117.79 118.30 1.3K
13:04 117.91 118.17 117.91 118.17 3.3K
13:05 117.78 118.14 117.78 118.14 0.6K
13:07 117.86 117.86 117.86 117.86 0.3K
13:08 117.75 117.75 117.75 117.75 0.7K
13:10 117.94 117.94 117.94 117.94 0.3K
13:13 117.85 117.85 117.85 117.85 0.6K
13:14 117.92 117.96 117.92 117.96 1.4K
13:16 118.09 118.09 117.99 117.99 0.6K
13:17 118.21 118.34 118.21 118.34 1.8K
13:18 118.33 118.33 118.33 118.33 0.3K
13:19 118.16 118.16 118.16 118.16 1.1K
13:21 117.96 117.96 117.96 117.96 2.3K
13:25 117.85 117.85 117.85 117.85 0.6K
13:27 118.01 118.08 118.01 118.08 0.5K
13:28 118.13 118.13 118.02 118.02 1.7K
13:30 117.98 117.98 117.84 117.98 3.1K
13:31 117.98 117.98 117.67 117.93 3.7K
13:32 117.66 117.66 117.66 117.66 0.1K
13:33 117.66 117.70 117.66 117.70 1.8K
13:34 117.57 117.57 117.57 117.57 1.8K
13:36 117.76 117.76 117.76 117.76 0.5K
13:38 117.72 117.72 117.72 117.72 0.3K
13:39 117.69 117.69 117.69 117.69 0.3K
13:40 117.40 117.40 117.40 117.40 4.3K
13:41 117.60 117.76 117.60 117.76 1.4K
13:42 117.49 117.49 117.49 117.49 0.2K
13:44 117.07 117.07 117.07 117.07 0.3K
13:45 117.67 117.67 117.67 117.67 1.3K
13:47 117.64 117.64 117.64 117.64 0.1K
13:48 117.64 117.64 117.64 117.64 0.2K
13:49 117.65 117.65 117.65 117.65 0.1K
13:50 117.64 117.64 117.41 117.41 3.8K
13:51 117.42 117.42 117.40 117.40 0.7K
13:53 117.58 117.58 117.58 117.58 0.2K
13:54 117.48 117.48 117.48 117.48 1.4K
13:57 117.68 117.68 117.68 117.68 0.1K
13:58 117.71 117.71 117.71 117.71 0.2K
13:59 117.70 117.70 117.70 117.70 0.3K
14:00 117.70 117.70 117.70 117.70 0.2K
14:01 117.79 117.79 117.68 117.68 2.7K
14:02 117.31 117.37 117.05 117.05 5.0K
14:03 117.11 117.11 117.11 117.11 0.4K
14:04 117.19 117.33 117.19 117.33 0.3K
14:05 117.10 117.10 117.10 117.10 0.8K
14:07 117.11 117.11 117.01 117.01 1.3K
14:08 117.04 117.04 116.88 116.97 4.1K
14:09 117.02 117.14 116.97 117.04 4.2K
14:10 116.97 117.16 116.80 117.16 3.4K
14:11 117.01 117.01 117.01 117.01 0.1K
14:12 116.93 116.93 116.92 116.92 1.4K
14:13 116.92 117.10 116.92 117.03 1.3K
14:14 116.80 116.80 116.80 116.80 0.4K
14:15 116.44 116.44 116.44 116.44 1.6K
14:16 116.32 116.32 116.32 116.32 0.6K
14:17 116.38 116.38 116.38 116.38 0.1K
14:18 116.31 116.31 116.31 116.31 0.4K
14:19 116.58 116.58 116.56 116.57 1.9K
14:20 116.47 116.47 116.47 116.47 1.5K
14:21 116.16 116.16 116.16 116.16 0.9K
14:22 115.92 116.01 115.69 116.01 1.6K
14:24 116.07 116.07 116.07 116.07 1.1K
14:25 115.83 115.85 115.83 115.85 0.2K
14:26 115.83 115.83 115.83 115.83 1.1K
14:27 115.66 115.66 115.66 115.66 0.2K
14:28 116.10 116.10 115.92 115.92 2.1K
14:29 115.92 115.96 115.92 115.96 0.3K
14:30 115.81 115.91 115.81 115.91 1.1K
14:31 115.70 115.70 115.70 115.70 0.4K
14:32 115.59 115.86 115.59 115.86 0.8K
14:33 115.37 115.37 115.37 115.37 0.7K
14:34 115.29 115.49 115.29 115.49 2.0K
14:35 115.54 115.58 115.54 115.58 1.9K
14:36 115.67 115.67 115.67 115.67 0.4K
14:37 115.47 115.47 115.00 115.00 1.4K
14:38 115.32 115.32 115.32 115.32 2.0K
14:40 115.06 115.06 114.88 114.95 0.3K
14:41 115.17 115.25 115.08 115.14 4.6K
14:43 115.11 115.11 115.11 115.11 0.3K
14:44 115.01 115.06 115.01 115.06 0.4K
14:45 115.15 115.15 115.15 115.15 1.0K
14:46 115.18 115.18 115.18 115.18 1.5K
14:47 114.59 114.62 114.59 114.62 1.2K
14:48 114.16 114.16 114.16 114.16 0.5K
14:49 114.17 114.59 114.17 114.59 2.0K
14:53 114.11 114.19 114.11 114.12 0.8K
14:54 114.99 114.99 113.85 114.15 1.1K
14:56 114.57 114.57 114.57 114.57 0.7K
14:57 114.85 114.85 114.85 114.85 0.2K
14:58 114.71 114.71 114.71 114.71 0.6K
15:00 114.49 114.67 114.48 114.67 1.0K
15:01 114.05 114.40 114.05 114.40 0.6K
15:02 114.03 114.03 114.03 114.03 0.6K
15:03 114.58 114.58 114.58 114.58 0.1K
15:04 114.56 114.56 114.56 114.56 0.2K
15:06 114.51 114.51 114.51 114.51 0.6K
15:07 114.18 114.38 114.18 114.38 1.2K
15:08 114.38 114.38 114.38 114.38 1.2K
15:09 114.57 114.57 114.23 114.23 11.1K
15:12 114.16 114.16 114.16 114.16 0.1K
15:13 113.91 113.91 113.91 113.91 0.6K
15:14 114.06 114.06 114.06 114.06 0.9K
15:15 114.05 114.05 114.05 114.05 0.2K
15:16 114.06 114.06 113.91 113.91 0.7K
15:17 113.47 113.47 113.47 113.47 0.6K
15:18 114.04 114.04 113.16 113.61 1.2K
15:19 113.87 114.04 113.87 114.04 1.4K
15:20 113.87 113.87 113.87 113.87 0.5K
15:21 113.87 114.13 113.87 114.13 1.4K
15:23 114.11 114.11 113.69 113.69 1.1K
15:25 114.11 114.24 114.11 114.24 0.6K
15:26 114.20 114.20 114.07 114.20 1.3K
15:28 114.51 114.51 114.51 114.51 0.3K
15:29 114.51 114.51 114.51 114.51 0.1K
15:30 114.28 114.28 114.28 114.28 2.1K
15:31 113.88 113.88 113.88 113.88 1.3K
15:32 114.23 114.23 113.98 114.23 0.5K
15:33 114.22 114.23 114.02 114.02 1.2K
15:35 113.83 113.97 113.82 113.97 1.8K
15:37 114.16 114.16 114.16 114.16 0.6K
15:38 114.16 114.16 114.16 114.16 0.1K
15:39 113.85 114.16 113.85 114.16 0.6K
15:40 114.22 114.22 114.22 114.22 1.0K
15:41 115.00 115.00 114.49 114.49 0.5K
15:42 114.49 114.49 114.29 114.29 1.5K
15:44 113.99 113.99 113.99 113.99 0.4K
15:45 113.75 113.75 113.75 113.75 0.5K
15:46 113.98 113.98 113.77 113.77 1.1K
15:47 114.00 114.59 114.00 114.59 2.1K
15:48 114.66 115.00 114.66 115.00 5.7K
15:49 114.67 115.03 114.67 115.03 2.6K
15:52 115.07 115.07 115.07 115.07 0.4K
15:53 115.35 115.35 115.35 115.35 0.1K
15:54 115.35 115.40 115.03 115.35 1.7K
15:55 115.60 115.90 115.60 115.89 1.9K
15:56 115.73 116.00 115.62 116.00 6.2K
15:57 115.96 116.00 115.96 115.96 2.2K
15:58 115.66 115.79 115.64 115.64 6.6K
15:59 115.66 115.97 115.66 115.85 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available