Banco Macro B ADR

BMA
🏛️ usa →
43.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.91 111.91 110.31 110.31 6.1K
09:31 109.75 109.83 109.75 109.75 3.4K
09:32 109.93 109.93 108.35 109.11 9.0K
09:33 108.70 108.80 108.10 108.36 3.3K
09:34 108.15 108.16 108.08 108.08 4.1K
09:35 108.03 108.03 107.33 107.80 4.3K
09:36 107.38 107.38 106.10 106.49 7.1K
09:37 106.98 106.98 105.50 105.50 5.3K
09:38 106.50 106.63 106.28 106.28 1.9K
09:39 106.62 107.80 106.62 107.80 4.1K
09:41 108.18 108.19 107.56 107.56 0.7K
09:42 107.75 108.17 107.75 108.17 1.2K
09:43 108.79 108.79 108.57 108.58 1.4K
09:44 108.90 108.90 108.59 108.59 0.3K
09:45 108.67 108.72 108.67 108.72 1.6K
09:47 108.53 109.32 108.53 109.16 4.1K
09:48 109.04 109.51 109.04 109.51 2.6K
09:50 110.48 110.48 109.98 110.32 0.7K
09:51 109.86 109.99 109.86 109.99 2.5K
09:53 109.93 109.93 109.93 109.93 0.3K
09:54 110.02 110.02 109.94 109.94 0.9K
09:55 109.19 109.19 109.09 109.09 1.8K
09:57 109.25 109.68 109.20 109.68 2.4K
09:58 109.23 109.25 109.22 109.22 2.1K
09:59 109.25 109.25 109.25 109.25 0.8K
10:00 109.62 109.62 109.62 109.62 2.1K
10:01 109.61 109.61 109.61 109.61 1.1K
10:04 109.60 109.60 109.51 109.51 0.4K
10:06 110.36 111.52 110.36 111.52 1.4K
10:07 110.52 110.52 110.52 110.52 0.1K
10:08 110.50 110.50 110.08 110.08 2.4K
10:09 109.55 109.55 109.55 109.55 0.8K
10:10 109.52 109.52 109.16 109.16 1.2K
10:11 109.38 109.57 109.22 109.57 1.0K
10:12 109.50 109.50 109.34 109.34 0.7K
10:13 109.34 109.34 109.34 109.34 0.2K
10:14 109.68 109.68 108.94 108.94 4.6K
10:15 109.37 109.51 109.23 109.24 3.2K
10:16 109.30 109.30 109.16 109.16 2.3K
10:17 109.60 109.60 109.16 109.38 2.6K
10:18 109.60 109.63 109.22 109.23 1.9K
10:19 109.39 109.49 109.12 109.12 2.0K
10:20 109.35 110.32 109.35 110.32 4.5K
10:21 110.50 110.50 110.50 110.50 1.5K
10:24 109.13 109.13 109.13 109.13 1.1K
10:29 109.74 109.74 109.74 109.74 0.4K
10:30 109.40 109.70 109.40 109.45 1.9K
10:31 109.46 109.46 109.46 109.46 0.2K
10:32 109.19 109.19 109.19 109.19 0.2K
10:33 109.20 109.20 109.20 109.20 0.1K
10:34 109.45 109.45 109.45 109.45 0.1K
10:36 109.46 109.46 109.46 109.46 0.4K
10:37 109.42 109.42 109.42 109.42 0.4K
10:38 109.00 109.12 109.00 109.12 1.0K
10:39 109.19 109.19 109.19 109.19 1.0K
10:41 109.34 109.34 109.34 109.34 1.3K
10:44 109.50 109.50 109.50 109.50 0.2K
10:45 109.87 109.87 109.87 109.87 3.4K
10:53 110.29 110.29 110.29 110.29 0.2K
10:56 110.41 110.41 110.29 110.29 0.3K
10:57 110.29 110.29 110.17 110.17 0.5K
10:58 110.10 110.10 110.10 110.10 0.5K
10:59 110.54 110.54 110.54 110.54 0.5K
11:00 110.03 110.03 110.03 110.03 0.3K
11:03 109.97 109.97 109.97 109.97 0.2K
11:04 110.05 110.05 109.49 109.60 2.8K
11:05 109.59 109.62 109.59 109.62 0.3K
11:08 109.59 109.59 109.59 109.59 0.2K
11:09 109.19 109.19 109.19 109.19 0.7K
11:11 109.14 109.28 109.14 109.25 4.4K
11:12 109.50 109.50 109.50 109.50 0.4K
11:14 109.20 109.20 109.20 109.20 0.3K
11:16 109.25 109.25 109.25 109.25 0.1K
11:17 109.25 109.25 108.33 108.34 13.6K
11:19 108.31 108.54 108.29 108.54 2.7K
11:20 108.50 108.50 108.50 108.50 0.5K
11:21 108.48 108.48 108.48 108.48 0.6K
11:24 108.22 108.22 108.12 108.12 1.3K
11:25 108.20 108.20 108.20 108.20 0.6K
11:27 108.20 108.20 108.20 108.20 0.4K
11:30 108.39 108.39 108.39 108.39 0.1K
11:31 107.87 107.87 107.87 107.87 1.3K
11:33 108.53 108.53 107.84 107.84 0.2K
11:34 107.91 107.91 107.91 107.91 0.1K
11:35 107.94 107.94 107.75 107.75 1.2K
11:37 107.78 107.98 107.78 107.98 0.9K
11:40 107.41 107.84 107.41 107.84 1.5K
11:41 107.78 107.87 107.66 107.84 1.2K
11:42 107.68 107.89 107.68 107.84 0.9K
11:43 107.81 107.81 107.81 107.81 1.3K
11:44 107.50 107.50 107.50 107.50 0.8K
11:45 107.54 107.54 107.42 107.42 1.8K
11:47 106.96 106.96 106.96 106.96 0.7K
11:49 106.54 106.54 106.54 106.54 1.1K
11:50 106.53 106.53 106.37 106.37 1.0K
11:51 106.48 106.48 106.48 106.48 0.9K
11:54 105.90 105.90 105.90 105.90 1.0K
11:55 105.94 105.94 105.94 105.94 1.3K
11:56 105.14 105.14 105.14 105.14 1.7K
11:57 105.50 105.50 105.50 105.50 0.9K
11:59 105.15 105.15 105.15 105.15 0.4K
12:00 105.19 105.19 105.19 105.19 0.1K
12:01 105.35 105.55 105.35 105.55 1.3K
12:02 105.53 106.35 105.53 106.35 3.5K
12:03 106.49 106.49 106.49 106.49 1.2K
12:05 106.87 106.87 106.53 106.53 0.7K
12:07 106.54 106.54 106.03 106.03 1.6K
12:08 106.10 106.15 105.36 105.49 14.5K
12:10 106.18 106.18 106.18 106.18 0.7K
12:11 105.92 105.92 105.92 105.92 0.5K
12:13 106.42 106.42 106.42 106.42 1.0K
12:14 106.13 106.13 106.13 106.13 1.9K
12:15 106.62 106.68 106.62 106.68 1.0K
12:16 106.13 106.13 106.13 106.13 0.5K
12:17 106.15 106.15 106.15 106.15 0.5K
12:19 106.11 106.11 106.11 106.11 0.2K
12:20 106.23 106.23 105.93 106.22 0.5K
12:21 105.93 106.14 105.93 106.00 0.9K
12:23 106.04 106.04 106.04 106.04 0.2K
12:24 106.05 106.05 106.05 106.05 0.2K
12:25 106.14 106.14 106.14 106.14 0.1K
12:26 106.13 106.13 106.13 106.12 1.4K
12:29 106.30 106.30 106.30 106.30 1.9K
12:30 106.43 106.43 106.43 106.43 0.6K
12:32 106.46 106.46 106.46 106.46 0.3K
12:33 106.51 106.51 106.51 106.51 0.2K
12:34 106.68 106.68 106.68 106.68 0.1K
12:35 106.42 106.51 106.42 106.51 1.0K
12:37 106.71 106.71 106.71 106.71 0.5K
12:38 106.80 106.80 106.52 106.64 2.7K
12:39 106.72 106.72 106.72 106.72 0.4K
12:41 106.53 106.53 106.53 106.53 0.1K
12:42 106.52 106.52 106.52 106.52 1.7K
12:46 106.17 106.33 106.17 106.33 0.4K
12:47 106.17 106.22 106.17 106.22 0.4K
12:48 106.07 106.15 106.07 106.15 0.2K
12:49 106.24 106.24 106.24 106.24 0.3K
12:52 106.43 106.43 106.37 106.37 0.4K
12:53 106.12 106.22 106.12 106.22 0.3K
12:56 106.00 106.00 106.00 106.00 0.9K
12:57 106.07 106.07 105.99 105.99 0.6K
12:58 105.97 106.29 105.97 106.29 2.8K
12:59 106.51 106.51 106.51 106.51 0.4K
13:00 106.51 106.51 106.51 106.51 0.5K
13:01 106.71 107.07 106.71 106.80 1.2K
13:02 107.35 107.35 107.35 107.35 0.2K
13:03 107.06 107.06 107.06 107.06 3.4K
13:06 106.50 106.50 106.47 106.47 2.0K
13:08 106.73 106.73 106.73 106.73 0.3K
13:10 106.73 106.73 106.73 106.73 0.2K
13:11 106.73 106.73 106.73 106.73 0.2K
13:13 106.44 106.44 106.44 106.44 0.2K
13:14 106.73 106.73 106.73 106.73 0.2K
13:15 106.49 106.66 106.49 106.66 1.4K
13:16 106.77 106.77 106.77 106.77 1.2K
13:17 106.77 106.77 106.77 106.77 0.1K
13:18 106.77 106.77 106.50 106.50 1.3K
13:19 106.51 106.51 106.51 106.51 0.3K
13:20 106.77 106.77 106.77 106.77 0.1K
13:22 106.68 106.68 106.68 106.68 0.1K
13:23 106.68 106.68 106.68 106.68 0.1K
13:24 106.53 106.85 106.35 106.85 0.9K
13:25 106.85 106.85 106.85 106.85 0.2K
13:26 106.80 106.80 106.80 106.80 0.1K
13:27 106.65 106.85 106.65 106.77 0.3K
13:28 106.57 106.57 106.57 106.57 0.2K
13:29 106.85 106.85 106.85 106.85 0.1K
13:31 106.85 106.85 106.24 106.24 6.5K
13:32 106.01 106.01 106.01 106.01 0.2K
13:33 106.02 106.02 106.02 106.02 1.8K
13:34 105.91 105.91 105.91 105.91 0.3K
13:35 105.96 105.96 105.87 105.87 1.6K
13:38 105.80 105.80 105.80 105.80 0.5K
13:39 105.84 105.84 105.84 105.84 0.3K
13:40 105.68 105.68 105.68 105.68 1.2K
13:41 105.75 105.75 105.75 105.75 0.2K
13:43 105.77 105.99 105.77 105.99 1.9K
13:44 106.00 106.03 105.53 105.88 7.9K
13:46 105.88 105.88 105.88 105.88 0.6K
13:47 106.49 106.49 106.49 106.49 0.2K
13:49 106.30 106.30 106.30 106.30 0.8K
13:53 106.56 106.56 106.56 106.56 0.3K
13:54 106.16 106.16 106.16 106.16 1.1K
13:56 106.10 106.10 106.10 106.10 0.6K
13:57 105.87 105.87 105.87 105.87 0.1K
13:58 106.15 106.15 106.00 106.00 1.0K
13:59 106.41 106.41 106.06 106.06 0.5K
14:01 105.76 105.76 105.76 105.76 0.4K
14:02 105.95 105.95 105.95 105.95 0.5K
14:03 105.75 105.75 105.75 105.75 0.2K
14:04 105.98 105.98 105.98 105.98 0.2K
14:06 105.71 105.98 105.71 105.98 0.5K
14:08 106.42 106.42 106.42 106.42 0.3K
14:09 106.02 106.42 106.02 106.42 0.9K
14:12 105.75 105.75 105.75 105.75 0.2K
14:13 105.81 105.81 105.69 105.69 0.7K
14:14 105.69 105.69 105.69 105.69 0.2K
14:15 105.68 105.68 105.68 105.68 1.1K
14:18 105.97 105.97 105.97 105.97 0.2K
14:19 105.70 105.96 105.70 105.96 0.6K
14:20 105.24 105.55 105.24 105.55 1.5K
14:23 105.71 105.71 105.71 105.71 0.2K
14:24 105.80 105.80 105.80 105.80 0.1K
14:25 105.80 105.80 105.80 105.80 0.1K
14:26 105.80 105.80 105.80 105.80 0.6K
14:27 105.96 105.96 105.96 105.96 0.6K
14:28 106.00 106.00 106.00 106.00 1.0K
14:29 106.50 106.50 106.50 106.50 0.1K
14:30 106.06 106.06 106.06 106.06 0.4K
14:33 106.43 106.43 106.06 106.06 1.6K
14:35 105.68 105.68 105.68 105.68 1.4K
14:38 105.88 106.01 105.88 106.01 0.8K
14:39 106.43 106.43 106.41 106.41 0.5K
14:40 106.11 106.11 106.11 106.11 2.0K
14:43 105.97 105.97 105.97 105.97 0.2K
14:44 106.40 106.40 106.40 106.40 1.3K
14:48 106.15 106.15 106.15 106.15 0.7K
14:49 106.14 106.14 106.14 106.14 0.1K
14:50 106.14 106.72 106.14 106.68 11.0K
14:52 106.65 106.65 106.65 106.65 0.5K
14:53 106.72 106.72 106.72 106.72 1.8K
14:57 106.74 106.74 106.53 106.53 1.6K
14:59 106.72 106.72 106.72 106.72 0.7K
15:01 106.31 106.31 106.27 106.27 2.4K
15:03 106.53 106.53 106.53 106.53 0.2K
15:04 106.46 106.63 106.46 106.63 0.3K
15:05 106.58 106.58 106.58 106.58 0.1K
15:06 106.49 106.49 106.49 106.49 0.4K
15:08 106.38 106.38 106.25 106.25 1.5K
15:11 106.26 106.26 106.26 106.26 1.7K
15:13 106.31 106.31 106.31 106.31 1.6K
15:15 105.85 105.85 105.85 105.85 0.4K
15:16 105.63 105.63 105.63 105.63 1.0K
15:19 106.75 106.75 106.75 106.75 0.3K
15:20 106.78 106.78 106.77 106.77 0.6K
15:21 106.55 106.64 106.55 106.64 0.9K
15:25 106.05 106.05 106.05 106.05 3.0K
15:27 105.80 106.10 105.80 106.10 0.9K
15:28 106.33 106.33 106.33 106.33 0.2K
15:29 106.28 106.28 106.28 106.28 0.7K
15:30 106.33 106.33 106.00 106.00 4.7K
15:31 106.02 106.02 106.02 106.02 0.5K
15:32 106.05 106.05 106.05 106.05 0.2K
15:33 106.45 106.61 106.45 106.61 2.0K
15:34 106.76 106.76 106.76 106.76 0.2K
15:35 106.47 106.47 106.47 106.47 0.5K
15:37 106.58 106.58 106.58 106.58 0.7K
15:39 106.89 106.89 106.65 106.65 0.3K
15:40 106.89 106.89 106.86 106.86 0.7K
15:41 106.89 106.89 106.86 106.86 1.2K
15:43 106.89 106.89 106.65 106.65 2.2K
15:44 106.69 106.69 106.69 106.69 0.4K
15:46 106.83 107.04 106.83 107.04 0.4K
15:47 107.00 107.00 107.00 107.00 1.3K
15:48 107.02 107.02 107.01 107.01 0.6K
15:49 107.02 107.02 106.87 106.87 0.8K
15:50 107.06 107.06 107.06 107.06 0.9K
15:51 107.00 107.23 107.00 107.23 1.0K
15:52 107.31 107.46 107.18 107.46 3.1K
15:53 107.38 107.38 107.30 107.30 1.9K
15:54 107.17 107.28 107.17 107.28 1.8K
15:55 107.28 107.33 107.20 107.33 4.3K
15:56 107.32 107.42 107.31 107.36 3.1K
15:57 107.41 107.56 107.41 107.56 4.8K
15:58 107.43 107.55 107.42 107.43 2.6K
15:59 107.51 107.55 107.00 107.00 6.8K
16:00 107.00 107.00 107.00 107.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available